雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.300 | -0.763% | 83189 | 1.136 | 1.303 | -0.873% | +0.251% | 14.78萬 | ||
| 灣區發展 | 00737 | 1.960 | -0.508% | 80737 | 1.660 | 1.904 | 0.000% | -2.838% | 27.44萬 | ||
| 易方達Ａ５０ | 03111 | 3.226 | 0.062% | 83111 | 2.808 | 3.221 | 0.214% | -0.142% | 2,258.60 | ||
| 華夏ＳＯＬ | 03460 | 3.516 | 1.795% | 83460 | 3.064 | 3.515 | 2.065% | -0.025% | 0.000 | ||
| 華夏以太幣 | 03046 | 5.620 | 2.182% | 83046 | 4.888 | 5.608 | 2.517% | -0.219% | 1.40百萬 | ||
| 華夏恒生科技 | 03088 | 6.290 | -2.101% | 83088 | 5.485 | 6.293 | -1.878% | +0.041% | 2.38百萬 | ||
| 華夏印度 | 03404 | 6.540 | -0.153% | 83404 | 5.700 | 6.539 | -0.175% | -0.010% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.835 | -1.011% | 83140 | 6.875 | 7.889 | -0.290% | +0.685% | 12.31萬 | ||
| 華夏比特幣 | 03042 | 9.465 | 1.884% | 83042 | 8.240 | 9.453 | 2.043% | -0.125% | 1.59百萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.660 | -0.155% | 83416 | 8.420 | 9.659 | 0.000% | -0.009% | 5.75千萬 | ||
| 銀河博時東盟 | 02805 | 9.800 | -0.558% | 82805 | 8.540 | 9.799 | -0.292% | -0.013% | 2.94萬 | ||
| ＰＰ科創５０ | 03151 | 10.030 | 0.200% | 83151 | 8.765 | 10.058 | 0.631% | +0.279% | 15.68萬 | ||
| ＦＧ恒生紅利 | 03031 | 10.120 | -0.296% | 83031 | 8.790 | 10.084 | 0.457% | -0.354% | 4.05萬 | ||
| 博時科創５０ | 02832 | 10.350 | 0.291% | 82832 | 9.040 | 10.375 | 0.000% | +0.245% | 0.000 | ||
| 博時央企紅利 | 03437 | 10.560 | 0.190% | 83437 | 9.205 | 10.560 | 0.000% | -0.004% | 73.38萬 | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.806 | 0.000% | -0.127% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | 0.000% | 83108 | 9.490 | 10.890 | 0.000% | -0.182% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.810 | -0.756% | 83129 | 10.300 | 11.817 | -0.579% | +0.055% | 0.000 | ||
| 易方達黃金礦 | 02824 | 12.170 | -2.092% | 82824 | 10.650 | 12.218 | -1.480% | +0.395% | 1.85百萬 | ||
| 易方達ＡＩ | 03489 | 12.930 | -1.071% | 83489 | 11.300 | 12.964 | -0.616% | +0.261% | 17.49萬 | ||
| Ｘ南方中創業 | 03147 | 14.890 | 0.337% | 83147 | 12.970 | 14.880 | 0.621% | -0.065% | 1.19百萬 | ||
| 易方達數科 | 03434 | 15.230 | -1.679% | 83434 | 13.270 | 15.228 | -1.485% | -0.010% | 0.000 | ||
| 華夏恒生生科 | 03069 | 15.550 | -0.639% | 83069 | 13.580 | 15.579 | -0.804% | +0.189% | 2.98千萬 | ||
| 南方Ａ５０ | 02822 | 15.880 | -0.251% | 82822 | 13.850 | 15.890 | 0.000% | +0.062% | 9.64百萬 | ||
| 安碩Ａ５０ | 02823 | 17.170 | -0.058% | 82823 | 14.980 | 17.186 | 0.201% | +0.091% | 2.30千萬 | ||
| 東匯Ａ５０ | 02843 | 17.690 | 0.000% | 82843 | 15.370 | 17.633 | 0.065% | -0.322% | 0.000 | ||
| 易方達高股息 | 03483 | 18.030 | -0.387% | 83483 | 15.710 | 18.031 | 0.000% | +0.008% | 2.89萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.850 | 0.319% | 83118 | 16.560 | 18.998 | 0.303% | +0.786% | 1,898.93 | ||
| 東匯香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.521 | 0.000% | +0.004% | 0.000 | ||
| 價值黃金 | 03081 | 22.440 | -0.883% | 83081 | 19.530 | 22.406 | -0.560% | -0.154% | 8.74百萬 | ||
| 盈富基金 | 02800 | 26.400 | -1.345% | 82800 | 23.020 | 26.413 | -1.286% | +0.049% | 43.28億 | ||
| Ｘ南方中五百 | 03005 | 26.880 | 0.000% | 83005 | 23.500 | 26.967 | 0.000% | +0.325% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 31.980 | -0.062% | 82839 | 27.880 | 31.985 | 0.144% | +0.015% | 3.20萬 | ||
| ＧＸ恒生股息 | 03110 | 32.640 | -1.151% | 83110 | 28.500 | 32.697 | -0.697% | +0.174% | 6.40百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 32.780 | -2.440% | 83102 | 28.600 | 32.811 | -2.389% | +0.094% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.260 | 0.058% | 83038 | 29.820 | 34.219 | 0.134% | -0.121% | 0.000 | ||
| 安碩滬深三百 | 02846 | 36.820 | 0.000% | 82846 | 32.040 | 36.769 | 0.000% | -0.140% | 8.82萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.340 | -1.295% | 83403 | 46.640 | 53.517 | -0.808% | +0.331% | 1,601.40 | ||
| 華夏滬深三百 | 03188 | 56.700 | -0.106% | 83188 | 49.420 | 56.696 | 0.081% | -0.007% | 2.05千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.611 | 0.000% | +0.227% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.560 | -0.160% | 82829 | 54.480 | 62.497 | 0.000% | -0.100% | 3,771.60 | ||
| 工銀南方中國 | 03167 | 65.420 | -1.565% | 83167 | 57.160 | 65.579 | -1.073% | +0.243% | 3.27萬 | ||
| 恒生Ａ股龍頭 | 03128 | 67.740 | 0.000% | 83128 | 59.080 | 67.774 | 0.000% | +0.051% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 82.180 | -0.557% | 83010 | 71.480 | 82.004 | -0.556% | -0.214% | 2.40百萬 | ||
| 南方沙特 | 02830 | 82.540 | -0.290% | 82830 | 71.960 | 82.559 | -0.360% | +0.023% | 0.000 | ||
| 恒生中國企業 | 02828 | 90.020 | -1.553% | 82828 | 78.500 | 90.058 | -1.456% | +0.042% | 28.80億 | ||
| 安碩恒生指數 | 03115 | 95.300 | -1.346% | 83115 | 83.100 | 95.335 | -1.119% | +0.037% | 4.83百萬 | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.359 | 0.000% | -0.039% | 0.000 | ||
| 工銀南方國債 | 03199 | 119.500 | -0.180% | 83199 | 104.100 | 119.448 | 0.192% | -0.043% | 1.95百萬 | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.450 | 145.117 | 0.437% | -0.092% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 193.700 | -0.077% | 83122 | 168.800 | 193.641 | 0.000% | -0.031% | 0.000 | ||
| 華夏２０美債 | 03146 | 735.700 | -0.041% | 83146 | 640.400 | 734.643 | 0.000% | -0.144% | 2.50萬 | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.604 | 0.000% | -0.126% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,156.650 | -0.142% | 83420 | 1,006.400 | 1,154.504 | 0.000% | -0.186% | 34.70萬 | ||
| Ａ南方港元 | 03053 | 1,179.300 | -0.042% | 83053 | 1,026.550 | 1,177.619 | 0.000% | -0.143% | 59.80萬 | ||
| Ａ華夏人民幣 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | 1,216.049 | 0.000% | -0.115% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | 1,230.968 | 0.005% | -0.161% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,417.000 | -0.726% | 82840 | 2,985.000 | 3,424.493 | -0.301% | +0.219% | 1.48千萬 | ||
| 景順ＱＱＱ | 03455 | 5,081.000 | 0.020% | 83455 | 4,426.000 | 5,077.657 | 0.158% | -0.066% | 1.48百萬 | ||
| Ａ博時美元 | 03196 | 8,929.000 | 0.000% | 83196 | 7,767.150 | 8,913.127 | 0.008% | -0.178% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87169 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 22/04/2026 11:01 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
