• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10055輝達法興六四購Ａ認購不變0.01021/04/2026230.000
10057輝達法興六四沽Ａ認沽不變0.01621/04/2026165.000
13166阿里信證六四沽Ａ認沽跌0.02521/04/202675.000315.951-44.974
13218長和中銀六四購Ａ認購不變0.02021/04/202670.23040.530-8.213
13855港交中銀六四購Ａ認購不變0.01021/04/2026518.50098.031-24.281
13967港交摩通六四購Ａ認購不變0.01021/04/2026518.50098.031-24.281
14287小米瑞銀六四購Ａ認購不變0.01021/04/202660.880322.379-87.901
14578中煤信證六四購Ａ認購升0.56021/04/202610.380104.218+22.247
15257港交摩利六四購Ａ認購不變0.01021/04/2026518.50098.031-24.281
15854港交瑞銀六四購Ａ認購不變0.01021/04/2026518.50098.031-24.281
16460港交法興六四購Ａ認購不變0.01021/04/2026518.50098.031-24.281
16796石藥麥銀六四購Ａ認購跌0.24021/04/20267.83090.398+12.709
17278金蝶中銀六四購Ａ認購不變0.01521/04/202623.900391.335-162.637
18764洛鉬信證六四購Ａ認購不變0.90021/04/202614.880113.401+23.061
18929海螺華泰六四購Ａ認購不變0.01021/04/202632.000194.050-55.039
19051中化信證六四購Ａ認購不變0.01021/04/20265.18059.927-12.609
19642騰訊瑞銀六四沽Ａ認沽不變0.01021/04/2026459.80061.133-11.407
20193阿里國君六四購Ａ認購不變0.01021/04/2026178.980127.106-31.313
20292中芯信證六四購Ｂ認購不變0.01021/04/202673.850124.837-22.879
20302中芯法興六四購Ａ認購不變0.01021/04/202673.850124.837-22.879
20330中芯花旗六四購Ａ認購不變0.01021/04/202673.850124.837-22.879
20373中芯國君六四購Ｂ認購不變0.01021/04/202673.850124.837-22.879
20386中芯華泰六四購Ａ認購不變0.01021/04/202673.850124.837-22.879
20439理想信證六四購Ａ認購不變0.01021/04/2026123.880238.193-69.235
20460中芯匯豐六四購Ａ認購不變0.01021/04/202673.850124.837-22.879
20613阿里摩利六四沽Ｃ認沽不變0.01021/04/2026134.90023.397-1.027
20664阿里中銀六四沽Ｂ認沽不變0.02321/04/2026134.90042.809-1.027
20794阿里信證六四沽Ｃ認沽跌0.01021/04/2026134.90023.397-1.027
20801阿里法興六四沽Ａ認沽不變0.01821/04/2026134.90035.429-1.027
20869阿里瑞銀六四沽Ｂ認沽不變0.01121/04/2026134.90024.928-1.027
20980百度信證六四購Ｂ認購不變0.01021/04/2026200.880200.520-61.220
21204同程摩利六四購Ａ認購跌0.01021/04/202636.800272.172-94.298
21210蒙牛信證六四購Ａ認購不變0.01821/04/202618.88081.573-14.217
21226中油華泰六四購Ａ認購升1.41021/04/20268.99070.859+13.889
21229中芯信證六四購Ｃ認購不變0.01021/04/202696.880230.268-61.198
21273小米中銀六四購Ｂ認購不變0.01021/04/202680.880323.236-149.630
21561同程花旗六四購Ａ認購跌0.01021/04/202636.800272.172-94.298
21613同程摩通六四購Ａ認購跌0.01021/04/202636.800272.172-94.298
21672港交國君六四購Ａ認購不變0.01021/04/2026518.50098.031-24.281
21710港交華泰六四購Ａ認購不變0.01021/04/2026518.50098.031-24.281
21732金軟麥銀六四購Ｂ認購不變0.01021/04/202653.888298.539-119.772
21733周福麥銀六四購Ａ認購跌0.01021/04/202625.888299.476-119.204
21756中壽華泰六四沽Ａ認沽不變0.01021/04/202618.190168.101-33.903
21768銀河法興六四購Ａ認購不變0.01321/04/202650.000158.932-43.513
21781老鋪法巴六四購Ａ認購不變0.01021/04/20261,068.000244.933-69.121
21788老鋪匯豐六四購Ａ認購不變0.01021/04/2026961.810207.354-52.306
21818泡瑪麥銀六四購Ｂ認購不變0.01021/04/2026338.888297.872-106.136
21819中証麥銀六四購Ａ認購不變0.01021/04/202650.888248.581-89.034
21824阿里摩利六四沽Ｄ認沽不變0.27521/04/2026163.99066.080+20.315
21832港交花旗六四購Ａ認購不變0.01021/04/2026530.000105.788-27.037
21835泡瑪華泰六四購Ａ認購不變0.01021/04/2026288.000244.695-75.182
21838舜光華泰六四沽Ａ認沽不變0.01021/04/202653.80082.009-16.783
21842小米華泰六四沽Ａ認沽跌0.44521/04/202634.60032.993+6.790
21860泡瑪匯豐六四購Ｂ認購不變0.01521/04/2026349.920330.804-112.847
21886平醫花旗六四購Ａ認購不變0.01021/04/202623.470289.355-91.592
22048騰訊法興六四購Ｃ認購不變0.01021/04/2026818.500171.472-57.707
22070里康摩通六四購Ａ認購不變0.01021/04/20268.039262.680-70.318
22083晶泰星展六四購Ａ認購不變0.01521/04/202618.810322.042-88.666
22086騰訊中銀六四購Ｃ認購不變0.01021/04/2026818.500171.472-57.707
22110騰訊摩通六四購Ｄ認購不變0.01021/04/2026818.500171.472-57.707
22134騰訊瑞銀六四購Ｄ認購不變0.01021/04/2026818.500171.472-57.707
22158晶泰法巴六四購Ａ認購不變0.01021/04/202618.810295.756-88.666
22197騰訊匯豐六四購Ｄ認購不變0.01021/04/2026818.500171.472-57.707
22258老鋪法巴六四購Ｃ認購不變0.01221/04/2026761.310121.069-20.556
22321小米摩利六四購Ｃ認購不變0.01021/04/202652.930196.049-63.364
22374中壽國君六四購Ａ認購不變0.01721/04/202638.020140.633-38.154
22416小米法巴六四購Ｇ認購不變0.01021/04/202652.900195.870-63.272
22434騰訊國君六四購Ｃ認購不變0.01021/04/2026818.500171.472-57.707
22447騰訊華泰六四購Ｂ認購不變0.01021/04/2026818.500171.472-57.707
22519騰訊摩利六四購Ｄ認購不變0.01021/04/2026818.500171.472-57.707
22533百度華泰六四購Ａ認購不變0.01021/04/2026148.98093.867-19.567
22625港鐵中銀六四購Ａ認購不變0.01021/04/202636.68028.047-5.100
22653小米信證六四購Ｄ認購不變0.01021/04/202652.830195.449-63.056
22669小米摩通六四購Ｅ認購不變0.01021/04/202652.930196.049-63.364
22696小米花旗六四購Ｃ認購不變0.01021/04/202652.930196.049-63.364
22721嗶哩摩通六四沽Ａ認沽不變0.01321/04/2026168.79082.441-10.929
22734小米匯豐六四購Ｆ認購不變0.01021/04/202652.930196.049-63.364
22735小米法興六四購Ｅ認購不變0.01021/04/202652.900195.870-63.272
22736小米星展六四購Ｃ認購不變0.01021/04/202652.930196.049-63.364
22952小米瑞銀六四購Ｅ認購不變0.01021/04/202652.930196.049-63.364
22985老鋪中銀六四購Ｂ認購不變0.01021/04/2026762.310115.588-20.714
23730銀河信證六四購Ｂ認購不變0.01121/04/202646.880132.038-34.558
24071商湯中銀六四購Ａ認購不變0.01021/04/20262.39096.506-18.905
24096百度摩利六四購Ｂ認購不變0.01021/04/2026148.98093.867-19.567
24201紫金星展六四購Ａ認購不變0.01021/04/202654.550147.602-42.801
24300平醫摩通六四購Ａ認購跌0.01021/04/202623.476289.442-91.641
24493晶泰摩通六四購Ｂ認購不變0.01021/04/202618.810295.756-88.666
24500晶泰摩利六四購Ａ認購不變21/04/202618.810-88.666
24629晶泰中銀六四購Ａ認購不變0.02021/04/202618.810344.073-88.666
25070長和摩利六四購Ａ認購不變0.01021/04/202672.05050.418-11.017
26861京東中銀六四購Ｂ認購不變0.02021/04/2026208.200246.538-69.268
28221騰訊信證六四購Ａ認購不變0.01021/04/2026560.00067.998-7.900
29682快手中銀六四沽Ａ認沽升1.11021/04/202657.640100.329+24.278
18439晶泰麥銀六四購Ａ認購跌0.11422/04/20268.88870.778+10.853
19501京健華泰六四購Ａ認購不變0.01022/04/202676.180210.333-55.533
20188阿里中銀六四購Ａ認購不變0.01022/04/2026178.980117.657-31.313
20316中芯中銀六四購Ｂ認購不變0.01022/04/202673.850115.553-22.879
20431百度信證六四沽Ａ認沽不變0.02022/04/202698.880132.462-20.642
20912農泉華泰六四購Ａ認購不變0.01022/04/202673.000146.466-50.329
21560阿里信證六四購Ｃ認購不變0.01022/04/2026248.880247.691-82.597
21731老鋪麥銀六四購Ａ認購不變0.01022/04/2026999.999205.077-58.353
21867舜光中銀六四購Ａ認購不變0.01722/04/202693.870197.891-45.197
21937友邦摩利六四沽Ａ認沽不變0.01222/04/202657.990131.610-29.964
22129舜光星展六四購Ｂ認購不變0.01422/04/202693.870188.625-45.197
23029中核摩通六四購Ａ認購不變0.01622/04/20264.00086.458-18.343
23060中核瑞銀六四購Ａ認購不變0.01122/04/20264.00079.222-18.343
26551阿里麥銀六四購Ｂ認購不變0.01322/04/2026248.880260.604-82.597
10069日港法巴六四購Ａ認購不變0.01423/04/20265.66062.524
10070美日法巴六四購Ａ認購不變0.01023/04/2026168.00025.118
10071美日法巴六四沽Ａ認沽不變0.01023/04/2026132.00069.690
15276小米中銀六四購Ｄ認購不變0.01023/04/202657.880194.108-78.642
16689國海信證六四購Ａ認購不變0.01623/04/202615.88078.669-11.752
17005吉利信證六四購Ａ認購不變0.01023/04/202630.880100.929-26.661
17318比迪中銀六四購Ｂ認購跌0.02223/04/2026110.10023.598-0.917
17393華虹中銀六四購Ｃ認購不變0.01023/04/2026121.110107.292-26.950
17428石藥信證六四購Ａ認購不變0.01023/04/202613.880171.946-54.738
17810石藥信證六四沽Ａ認沽不變0.01023/04/20266.500146.679-27.536
18272嗶哩信證六四購Ａ認購不變0.01023/04/2026275.000150.572-45.119
19045比迪花旗六四沽Ａ認沽不變0.01523/04/2026100.00058.846-8.341
19089金蝶信證六四購Ａ認購不變0.01323/04/202631.880452.344-250.330
19478江銅摩利六四購Ａ認購跌1.31023/04/202625.990176.070+33.119
20195周福摩利六四購Ａ認購不變0.01023/04/202618.990199.330-60.796
20456阿里摩通六四購Ａ認購不變0.01023/04/2026173.330116.810-27.168
20498理想匯豐六四購Ａ認購不變0.01023/04/2026120.150197.062-64.139
20568萬國匯豐六四購Ａ認購不變0.01623/04/202653.980138.626-23.298
20602阿里摩利六四購Ａ認購不變0.01023/04/2026206.990153.809-51.864
20630攜程信證六四購Ａ認購不變0.01523/04/2026961.880259.119-125.265
20871中芯匯豐六四購Ｂ認購不變0.01023/04/202689.810175.328-49.434
21316華虹中銀六四沽Ａ認沽不變0.01023/04/202672.000129.722-24.528
21480中移信證六四沽Ａ認沽不變0.01623/04/202675.88044.814-9.343
21523友邦中銀六四購Ａ認購跌0.01023/04/2026105.68082.699-27.633
21662兗礦摩利六四購Ａ認購升0.27523/04/202613.19040.887+9.658
21863兗礦星展六四購Ａ認購升0.26523/04/202613.20046.852+9.589
21872友邦中銀六四沽Ａ認沽不變0.01023/04/202660.080109.205-27.440
21894泡瑪匯豐六四購Ｃ認購不變0.01023/04/2026279.920203.558-70.268
29592騰訊匯豐六四購Ｃ認購不變0.01023/04/2026860.000161.537-65.703
29596阿里匯豐六四購Ｅ認購不變0.01023/04/2026160.00087.521-17.388
10058美日摩通六四購Ａ認購跌0.01124/04/2026165.00017.895
10062日港摩通六四購Ａ認購不變0.01024/04/20265.60051.535
10064日港摩通六四購Ｂ認購不變0.01324/04/20265.30036.068
10065歐港摩通六四購Ａ認購不變0.01224/04/20269.60019.574
10068英港摩通六四購Ａ認購不變0.01224/04/202611.10021.573
13289民行摩通六四購Ａ認購不變0.01324/04/20265.180120.503-39.623
13641泡瑪麥銀六四沽Ａ認沽跌0.48024/04/2026209.992136.594+27.732
13643吉利麥銀六四購Ａ認購跌0.01224/04/202626.88843.402-10.287
14731Ｓ金花旗六四沽Ａ認沽不變0.01424/04/20262,675.00091.768-22.284
14820小米麥銀六四購Ａ認購不變0.01524/04/202666.666231.999-105.759
14849Ｓ金摩通六四沽Ａ認沽不變0.02024/04/20262,800.88083.519-18.626
15097小米信證六四購Ａ認購不變0.01024/04/202680.880343.871-149.630
15312華虹中銀六四購Ｂ認購跌0.03324/04/202697.88044.478-2.600
15333比電中銀六四沽Ａ認沽跌0.02824/04/202626.88046.044-4.950
15366美團中銀六四購Ａ認購不變0.01024/04/2026100.00072.180-15.674
15560華虹信證六四購Ａ認購升1.05024/04/202642.500219.010+55.451
15691舜光信證六四購Ａ認購不變0.01424/04/202668.88072.977-6.543
16266Ｓ金中銀六四購Ａ認購不變0.64024/04/20263,128.00037.806+9.123
16532金沙信證六四購Ａ認購不變0.01424/04/202619.28065.124-11.445
16612舜光信證六四購Ｂ認購不變0.01024/04/202688.880136.922-37.479
17124中芯信證六四購Ａ認購不變0.37024/04/202641.500126.911+30.948
17154石藥麥銀六四購Ｂ認購不變0.03024/04/20269.99084.795-11.371
17498信藥匯豐六四購Ａ認購不變0.01024/04/2026106.00095.357-17.974
17551工行信證六四購Ａ認購不變0.01424/04/20268.08043.933-11.295
17566阿里星展六四沽Ａ認沽不變0.01024/04/202697.000132.146-28.833
17638海撈中銀六四購Ａ認購不變0.01024/04/202621.380140.820-41.402
18167協鑫華泰六四購Ａ認購不變0.01024/04/20261.660197.463-62.745
18515電託摩通六四購Ａ認購不變0.01324/04/202616.230104.825-28.605
18527美圖麥銀六四購Ａ認購不變0.01524/04/202617.888531.215-292.281
18814中免華泰六四購Ａ認購不變0.01024/04/202679.99089.493-19.567
18837金斯麥銀六四購Ａ認購不變0.01624/04/202638.888343.157-169.681
18911金軟麥銀六四購Ａ認購不變0.01024/04/202677.777330.128-217.198
18920中險摩通六四購Ａ認購不變0.01524/04/202622.220180.230-52.715
18944中藥法興六四購Ａ認購不變0.01024/04/202610.200213.487-75.258
19043百威摩通六四購Ａ認購不變0.01424/04/202610.280137.392-35.263
19101金蝶麥銀六四購Ａ認購不變24/04/202632.880-261.319
19207美高信證六四購Ａ認購不變0.01124/04/202623.000254.294-99.307
19576中壽摩通六四購Ａ認購不變0.01024/04/202632.00065.879-16.279
19884藥康匯豐六四購Ａ認購不變0.08424/04/2026123.590125.667-2.140
19936蜜雪信證六四購Ａ認購不變0.01024/04/2026508.000224.614-64.295
20015紫金中銀六四購Ａ認購升0.25024/04/202635.88037.731+6.073
20123阿里信證六四購Ａ認購不變0.01024/04/2026180.880106.839-32.707
20255紫金花旗六四購Ａ認購升0.06324/04/202638.99039.981-2.068
20362阿里匯豐六四沽Ｃ認沽不變0.01024/04/202699.980122.333-26.647
20508百度花旗六四購Ａ認購不變0.01024/04/2026140.00055.792-12.360
20533商湯華泰六四購Ｂ認購不變0.01024/04/20263.600198.576-79.104
20622海智摩通六四購Ａ認購不變0.01324/04/202633.900172.166-58.708
20660海智中銀六四購Ａ認購不變0.01524/04/202633.920177.267-58.801
20708百度信證六四購Ａ認購不變0.01424/04/2026147.88080.519-18.684
20858騰訊信證六四購Ｂ認購不變0.01024/04/2026908.080165.606-74.967
20860南科信證六四購Ａ認購不變0.01024/04/20268.500161.839-71.509
20879九置麥銀六四購Ａ認購不變0.02024/04/202638.888184.862-59.770
20909海撈華泰六四購Ｂ認購不變0.01024/04/202616.99053.146-12.368
21109銀証華泰六四購Ａ認購不變0.01024/04/202614.990193.874-72.696
21217眾安華泰六四購Ａ認購不變0.01024/04/202623.000215.787-79.267
21227亞盛華泰六四購Ａ認購不變0.01024/04/202698.000242.933-90.661
21228華虹信證六四購Ｂ認購升0.06024/04/202696.08055.130-0.713
21255商湯華泰六四沽Ａ認沽升0.04124/04/20261.99040.594-0.995
21366領展摩通六四購Ａ認購不變0.01324/04/202647.77083.968-23.628
21375金雲華泰六四購Ａ認購跌0.14524/04/20268.80056.170+6.582
21436華虹華泰六四購Ｂ認購不變0.01024/04/2026119.00095.516-24.738
21448寧德中銀六四購Ａ認購不變0.01624/04/2026918.88079.836-24.848
21449中芯中銀六四購Ｃ認購不變0.01024/04/2026134.700279.200-124.126
21451中芯中銀六四沽Ａ認沽跌0.32524/04/202675.880111.842+26.256
21455領展中銀六四購Ａ認購不變0.01224/04/202648.00084.037-24.224
21514快手中銀六四購Ｂ認購不變0.01924/04/2026106.680341.147-130.013
21682平安信證六四沽Ａ認沽不變0.01024/04/202645.000105.481-26.770
21773小米信證六四沽Ａ認沽跌0.56024/04/202638.00049.491+17.284
21775比迪信證六四沽Ａ認沽不變0.01024/04/202699.95048.906-8.387
21846泡瑪信證六四沽Ａ認沽跌0.01424/04/2026150.88047.149-8.224
21917小米花旗六四沽Ａ認沽跌0.29024/04/202635.18044.356+8.580
21925黑芝法巴六四購Ａ認購不變0.01324/04/202643.000299.916-147.839
23954老鋪摩通六四購Ａ認購不變0.01424/04/20261,000.000194.504-58.353
24654騰訊麥銀六四購Ａ認購不變0.01024/04/2026908.580165.740-75.064
25636百威麥銀六四購Ａ認購不變0.01524/04/202613.380258.293-76.053
28649思摩華泰六四購Ａ認購不變0.01024/04/202619.600255.635-98.180
14856洛鉬花旗六五沽Ａ認沽不變0.01027/04/20265.180345.354-73.216
16235Ｓ金匯豐六五購Ａ認購不變0.90027/04/20263,000.99045.987+12.813
16823Ｓ金摩利六五購Ａ認購不變0.90027/04/20263,000.99045.987+12.813
18760三生匯豐六五購Ａ認購不變0.01027/04/202646.000229.311-85.334
19128快手法巴六五購Ａ認購不變0.01027/04/202698.880232.180-113.195
19875中芯麥銀六五沽Ａ認沽不變0.01527/04/202636.888139.177-38.622
19991阿里法巴六五沽Ａ認沽不變0.01027/04/2026100.000101.798-26.632
20079長和華泰六五購Ａ認購不變0.01027/04/202672.00033.967-10.940
20080新發華泰六五購Ａ認購不變0.01027/04/20269.60040.931-8.844
20209錦欣華泰六五購Ａ認購不變0.01027/04/20263.951134.594-59.960
20252華虹法興六五購Ａ認購升0.75027/04/202657.50087.776+39.727
20579阿里中銀六五購Ａ認購不變0.01027/04/2026201.080113.947-47.528
20589阿里華泰六五購Ｂ認購不變0.01027/04/2026205.000118.384-50.404
20672美團華泰六五沽Ａ認沽不變0.01027/04/202661.05091.378-29.381
20929聯想麥銀六五購Ａ認購不變0.01527/04/202615.188111.768-38.073
21435中芯華泰六五購Ａ認購不變0.01027/04/2026118.000202.771-96.339
21834泡瑪華泰六五購Ａ認購不變0.01027/04/2026339.900202.919-106.752
21839安踏華泰六五沽Ａ認沽不變0.01027/04/202666.00072.484-23.345
21964康方匯豐六五購Ａ認購跌0.04627/04/2026149.26051.555-1.745
22006再鼎華泰六五購Ａ認購不變27/04/202628.000-44.853
22054嗶哩信證六五沽Ａ認沽升0.04827/04/2026188.88036.349-0.327
22064泡瑪匯豐六五購Ａ認購不變0.01027/04/2026259.920142.268-58.102
22065眾安匯豐六五購Ａ認購不變0.01027/04/202624.600194.965-91.738
22200中宏華泰六五購Ａ認購不變0.01027/04/202645.90066.772-23.653
22208中宏摩通六五購Ａ認購不變0.01827/04/202645.90075.681-23.653
22239中宏匯豐六五購Ａ認購跌0.01027/04/202645.90066.772-23.653
22316神華瑞銀六五購Ａ認購不變0.01027/04/202653.93048.366-15.779
22380中鋁摩利六五購Ａ認購不變0.01027/04/202614.89074.279-24.187
22427阿里摩利六五購Ｂ認購不變0.01027/04/2026201.080113.947-47.528
22431濰柴花旗六五購Ａ認購升0.35027/04/202628.40041.671+11.194
22437中鋁瑞銀六五購Ａ認購不變0.01027/04/202614.89074.279-24.187
22449中金法興六五購Ａ認購跌0.01027/04/202629.200119.044-46.439
22494阿里瑞銀六五購Ｂ認購不變0.01027/04/2026201.080113.947-47.528
22498中金摩通六五購Ａ認購不變0.01127/04/202629.200121.309-46.439
22578濰柴華泰六五購Ａ認購升0.33027/04/202628.40039.045+11.194
22645小米摩利六五購Ｂ認購不變0.01027/04/202656.050145.404-72.994
22687小米瑞銀六五購Ｂ認購不變0.01027/04/202656.050145.404-72.994
22836阿里摩通六五購Ａ認購不變0.01027/04/2026201.080113.947-47.528
22838工行摩通六五購Ａ認購升0.02027/04/20267.69033.381-5.923
22904工行瑞銀六五購Ａ認購不變0.01827/04/20267.69032.487-5.923
22974工行匯豐六五購Ａ認購不變0.01327/04/20267.69030.034-5.923
23110阿里匯豐六五購Ｂ認購不變0.01027/04/2026201.080113.947-47.528
23182中油摩通六五購Ａ認購升0.05227/04/202611.01028.807-5.460
23217中油瑞銀六五購Ａ認購跌0.04827/04/202611.01028.008-5.460
23243中宏摩利六五購Ｂ認購不變0.01027/04/202645.90066.772-23.653
23259中油中銀六五購Ａ認購升0.04927/04/202611.01028.210-5.460
23294中宏瑞銀六五購Ａ認購不變0.01727/04/202645.90074.702-23.653
23302阿里國君六五購Ａ認購不變0.01027/04/2026201.080113.947-47.528
23346中宏法巴六五購Ａ認購不變0.01027/04/202645.89066.717-23.626
23371老鋪匯豐六五購Ｂ認購不變0.01027/04/2026808.88095.325-28.089
23407老鋪法興六五購Ａ認購不變0.01027/04/2026809.38095.496-28.168
23441濰柴摩通六五購Ａ認購升0.36027/04/202628.40061.186+11.194
23596中宏星展六五購Ａ認購不變0.01027/04/202645.90066.772-23.653
23783百濟摩通六五購Ｂ認購不變0.01027/04/2026261.800105.927-38.153
23815百濟中銀六五購Ａ認購不變0.01027/04/2026261.800105.927-38.153
23965老鋪摩利六五購Ａ認購不變0.01027/04/2026809.38095.496-28.168
24013老鋪瑞銀六五購Ａ認購不變0.01127/04/2026809.38097.837-28.168
24069老鋪中銀六五購Ａ認購不變0.01727/04/2026809.380110.244-28.168
24218中金匯豐六五購Ａ認購不變0.01027/04/202629.200119.044-46.439
24298百濟華泰六五購Ｂ認購不變0.01027/04/2026261.800105.927-38.153
24502嗶哩摩利六五購Ａ認購不變0.01327/04/2026320.200161.490-68.971
24890阿里法興六五購Ａ認購不變0.01027/04/2026201.080113.947-47.528
25208中油匯豐六五購Ａ認購跌0.03427/04/202611.01024.999-5.460
25304中油國君六五購Ａ認購不變0.05927/04/202611.01030.159-5.460
25484長和信證六五購Ａ認購不變0.01327/04/202672.05036.128-11.017
25487中油信證六五購Ａ認購升0.04827/04/202610.99027.379-5.268
25488紫金信證六五購Ａ認購不變0.01027/04/202654.550100.179-42.801
26292東金華泰六五購Ａ認購不變0.01027/04/202666.600180.303-104.797
26663華虹中銀六五購Ｃ認購不變0.01027/04/2026145.000128.999-51.992
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
63509阿里瑞銀六四牛Ｌ牛證不變0.13722/04/202668.50070.0001.990
54763平安法興六四熊Ｉ熊證跌0.14724/04/202675.60075.0004.180
63510阿里瑞銀六四牛Ｍ牛證跌0.15824/04/202658.50060.0001.725
59099中移瑞銀六四熊Ｃ熊證跌0.18227/04/2026100.600100.0004.599
63511阿里瑞銀六四牛Ｎ牛證不變0.17827/04/202648.50050.0001.531
68983中移法興六四熊Ｅ熊證跌0.20827/04/2026102.600102.0004.024
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 21/04/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

英國政壇地震，首相在國會「自證清白」

21/04/2026 17:19

大國博弈

美伊烏龍和美股值博率

20/04/2026 10:02

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區