• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13322騰訊匯豐五八購Ｂ認購不變1.17020/08/2025476.200102.348+18.945
13821匯豐摩利五八購Ａ認購不變0.40520/08/202595.00017.817+4.282
13961匯豐星展五八購Ａ認購不變0.01020/08/2025102.98020.800-3.758
14105匯豐國君五八購Ａ認購不變0.01220/08/2025102.98021.779-3.758
14163匯豐摩利五八購Ｂ認購不變0.01220/08/2025106.10033.992-6.902
14183匯豐法巴五八購Ｂ認購不變0.01520/08/2025106.10035.752-6.902
14249匯豐中銀五八購Ｃ認購不變0.01020/08/2025106.10032.491-6.902
14272眾安信證五八購Ａ認購不變0.01020/08/202521.880103.039-20.088
14312舜光花旗五八購Ａ認購不變0.01020/08/2025119.190191.113-49.174
14583港交摩利五八沽Ｂ認沽不變0.01320/08/2025291.480177.121-32.870
15260吉利摩利五八購Ｃ認購跌0.14220/08/202518.69050.740+6.643
15271騰訊匯豐五八購Ｇ認購不變0.02020/08/2025679.38077.401-15.639
15818美團國君五八購Ｂ認購不變0.01020/08/2025190.100196.051-58.417
15926港交國君五八沽Ａ認沽不變0.01020/08/2025291.480168.704-32.870
16407港交花旗五八沽Ｂ認沽不變0.01020/08/2025291.880168.202-32.778
23973信光摩利五八購Ａ認購不變0.01020/08/20257.960488.062-147.205
24144昆能摩利五八購Ａ認購不變0.01320/08/20258.29087.447-12.636
14267藥明華泰五八購Ａ認購跌0.01021/08/202533.28051.981-10.418
14298匯豐法興五八購Ａ認購不變0.01421/08/2025106.10032.373-6.902
14622中芯法巴五八購Ｂ認購不變0.01521/08/202571.050199.562-43.131
14625中芯花旗五八購Ａ認購不變0.01021/08/202571.050180.127-43.131
14650中芯瑞銀五八購Ａ認購不變0.01021/08/202571.050180.127-43.131
14672中芯國君五八購Ａ認購不變0.01021/08/202571.050180.127-43.131
14835小米中銀五八購Ｃ認購不變0.01021/08/202573.930126.153-41.493
14840中芯法興五八購Ａ認購不變0.01121/08/202571.050184.327-43.131
14845中芯匯豐五八購Ａ認購不變0.01021/08/202571.050180.127-43.131
15188中芯信證五八購Ａ認購不變0.01021/08/202571.050180.127-43.131
15234小米花旗五八購Ｄ認購不變0.01021/08/202573.930126.153-41.493
13621恒指花旗五八購Ａ認購跌0.21522/08/202523,800.00027.767+4.725
13688中芯中銀五八購Ａ認購不變0.01022/08/202588.880182.676-79.049
13876騰訊中銀五八購Ｂ認購不變0.01022/08/2025640.00038.533-8.936
14009恒指花旗五八沽Ａ認沽不變0.01022/08/202521,800.00066.447-12.731
14110恒指國君五八購Ａ認購跌0.19822/08/202523,900.00026.652+4.324
14171恒指摩利五八沽Ａ認沽不變0.01022/08/202521,691.00068.403-13.167
14185恒指匯豐五八沽Ａ認沽不變0.01022/08/202521,691.00068.403-13.167
14196恒指瑞銀五八沽Ａ認沽不變0.01022/08/202521,691.00068.403-13.167
14225恒指法興五八沽Ａ認沽不變0.01022/08/202521,691.00068.403-13.167
14226恒指摩通五八沽Ａ認沽不變0.01022/08/202521,691.00068.403-13.167
14244恒指國君五八沽Ａ認沽不變0.01022/08/202521,691.00068.376-13.167
14341恒指瑞銀五八購Ａ認購不變0.01022/08/202527,600.00043.453-10.488
14342恒指瑞銀五八購Ｂ認購跌0.01022/08/202526,600.00032.244-6.484
14343恒指摩通五八沽Ｂ認沽不變0.01022/08/202521,000.00074.389-15.933
14344恒指摩通五八沽Ｃ認沽不變0.01022/08/202523,000.00047.686-7.927
14347恒指摩通五八沽Ｄ認沽不變0.01022/08/202522,000.00061.676-11.930
14349中企摩通五八沽Ａ認沽不變0.01122/08/20257,500.00076.818-16.163
14350中企摩通五八購Ａ認購不變0.01122/08/202510,000.00052.565-11.783
14351恒指摩通五八購Ａ認購跌0.18922/08/202523,000.00033.806+7.927
14352恒指摩通五八購Ｂ認購跌0.03722/08/202525,000.00019.756-0.079
14353恒指摩通五八購Ｃ認購跌0.11522/08/202524,000.00022.345+3.924
14354恒指摩通五八購Ｄ認購不變0.01022/08/202527,000.00037.203-8.086
14356恒指摩通五八購Ｅ認購不變0.01322/08/202526,000.00026.567-4.082
14483恒指瑞銀五八沽Ｂ認沽不變0.01022/08/202520,895.00076.090-16.354
14487中企瑞銀五八沽Ａ認沽不變0.01122/08/20257,463.00078.515-16.576
14488中企瑞銀五八購Ａ認購不變0.01122/08/202510,050.00054.351-12.342
14494恒指瑞銀五八沽Ｃ認沽不變0.01122/08/202521,890.00065.032-12.371
14495恒指瑞銀五八沽Ｄ認沽不變0.01022/08/202522,885.00049.717-8.387
14499恒指瑞銀五八購Ｃ認購跌0.17822/08/202523,115.00032.222+7.467
14500恒指瑞銀五八購Ｄ認購跌0.10822/08/202524,120.00027.096+3.444
14502恒指瑞銀五八購Ｅ認購跌0.03522/08/202525,125.00022.150-0.580
14503恒指瑞銀五八購Ｆ認購跌0.01122/08/202526,130.00027.257-4.603
14504恒指瑞銀五八購Ｇ認購不變0.01222/08/202527,135.00040.784-8.626
14505恒指匯豐五八購Ａ認購不變0.01022/08/202526,733.00034.129-7.017
14506恒指匯豐五八購Ｂ認購不變0.01022/08/202527,135.00039.008-8.626
14507恒指匯豐五八購Ｃ認購不變0.01022/08/202527,738.00045.150-11.040
14510中企法興五八購Ａ認購不變0.01522/08/202510,050.00058.673-12.342
14511恒指法興五八購Ａ認購不變0.01022/08/202526,130.00026.474-4.603
14512恒指法興五八購Ｂ認購不變0.01122/08/202527,135.00039.928-8.626
14534中企匯豐五八購Ａ認購不變0.01822/08/202510,050.00061.592-12.342
14535恒指匯豐五八沽Ｂ認沽不變0.01222/08/202521,890.00066.472-12.371
14555恒指摩通五八購Ｆ認購不變0.01022/08/202526,733.00034.142-7.017
14557恒指摩通五八購Ｇ認購不變0.01022/08/202527,738.00045.162-11.040
14566恒指匯豐五八沽Ｃ認沽不變0.01022/08/202520,895.00076.079-16.354
14567恒指匯豐五八購Ｄ認購不變0.01722/08/202526,130.00031.506-4.603
14581中企法興五八沽Ａ認沽不變0.01222/08/20257,463.00079.987-16.576
14586恒指摩利五八沽Ｂ認沽不變0.01222/08/202521,890.00066.456-12.371
14588恒指摩利五八沽Ｃ認沽不變0.01322/08/202520,895.00080.575-16.354
14589恒指摩利五八購Ａ認購不變0.01622/08/202526,130.00030.863-4.603
14596恒指摩利五八購Ｃ認購不變0.01022/08/202527,135.00039.037-8.626
14597恒指摩利五八購Ｄ認購不變0.01022/08/202527,738.00045.177-11.040
14669恒指國君五八沽Ｂ認沽不變0.01522/08/202521,900.00070.332-12.331
14674恒指匯豐五八沽Ｄ認沽不變0.01322/08/202522,885.00053.808-8.387
14685吉利花旗五八購Ｂ認購不變0.01022/08/202523.93085.909-19.530
14694吉利摩利五八購Ｂ認購不變0.01522/08/202523.93095.374-19.530
14696理想瑞銀五八購Ａ認購不變0.01222/08/2025161.250245.902-74.513
14697吉利瑞銀五八購Ｂ認購不變0.01022/08/202523.93085.909-19.530
14701吉利法巴五八購Ｂ認購不變0.01022/08/202523.93085.909-19.530
14704恒指法興五八沽Ｂ認沽不變0.01022/08/202520,895.00076.066-16.354
14718中企匯豐五八沽Ａ認沽不變22/08/20257,463.000-16.576
14755恒指法興五八沽Ｃ認沽不變0.01022/08/202522,885.00049.696-8.387
14759恒指花旗五八沽Ｂ認沽不變0.01022/08/202522,885.00049.696-8.387
14857恒指國君五八購Ｂ認購不變0.01022/08/202527,100.00038.563-8.486
14868恒指中銀五八沽Ａ認沽不變0.01022/08/202521,890.00063.502-12.371
14869恒指中銀五八購Ａ認購不變0.02122/08/202526,733.00042.204-7.017
14988恒指匯豐五八購Ｅ認購跌0.03322/08/202525,125.00021.082-0.580
15070恒指國君五八沽Ｃ認沽不變0.01022/08/202522,900.00049.469-8.327
15115小米法巴五八購Ｆ認購不變0.01522/08/202589.040178.486-70.411
15151匯豐摩利五八購Ｄ認購不變0.01022/08/2025108.98036.751-9.804
15490恒指法興五八購Ｃ認購不變0.01922/08/202526,733.00040.898-7.017
15540恒指國君五八購Ｃ認購跌0.01022/08/202526,000.00024.417-4.082
15555恒指花旗五八購Ｂ認購不變0.01722/08/202526,130.00031.478-4.603
15633恒指摩利五八沽Ｄ認沽不變0.01322/08/202522,885.00053.864-8.387
15634恒指摩利五八購Ｅ認購跌0.10622/08/202524,120.00025.118+3.444
15674恒指匯豐五八購Ｆ認購跌0.10622/08/202524,120.00025.277+3.444
15676恒指法興五八購Ｄ認購跌0.10622/08/202524,120.00025.277+3.444
15703恒指法興五八購Ｅ認購不變0.23222/08/202523,115.00093.553+7.467
15707恒指花旗五八購Ｃ認購不變0.12422/08/202524,120.00027.190+3.444
28359快手花旗五八購Ａ認購跌0.01822/08/202575.00058.654-6.308
28748比迪中銀五八購Ａ認購不變0.01022/08/2025127.33358.812-13.488
29256華泰麥銀五八購Ａ認購跌0.04022/08/202520.88058.424-3.469
29287海油中銀五八購Ａ認購跌0.03322/08/202518.60016.581-0.216
29288中油中銀五八購Ａ認購跌0.61022/08/20256.80034.838+7.984
29550招行摩利五八沽Ａ認沽不變0.01022/08/202530.690162.425-36.722
10548英美摩通五八購Ａ認購跌0.40525/08/20251.30023.205
10563元宇法興五八沽Ａ認沽不變0.01525/08/2025600.000
13217騰訊星展五八購Ａ認購不變0.36525/08/2025410.000134.851+30.213
13521小米中銀五八購Ａ認購跌0.01025/08/202557.88041.810-10.775
13725阿里信證五八沽Ａ認沽不變0.01025/08/2025102.88061.815-11.615
13727美團信證五八購Ａ認購不變0.01025/08/2025178.880164.662-49.067
13794里康麥銀五八購Ａ認購不變25/08/20258.880-71.098
13803比迪國君五八沽Ｂ認沽不變0.01025/08/202593.26776.248-16.874
13811比迪瑞銀五八沽Ｄ認沽不變0.01325/08/202593.26780.966-16.874
13824里康信證五八購Ａ認購不變0.01025/08/20259.500231.651-83.044
13903美圖華泰五八購Ａ認購跌0.33025/08/20258.000115.994+15.966
14049里康匯豐五八購Ａ認購不變0.02025/08/20259.000252.807-73.410
14158比迪星展五八沽Ｂ認沽不變0.01025/08/2025106.00031.219-5.526
14329騰訊信證五八購Ａ認購不變0.01025/08/2025700.00063.232-19.149
15098比迪信證五八沽Ｃ認沽升0.01525/08/2025106.00035.568-5.526
15714比迪摩通五八購Ｄ認購不變0.01025/08/2025152.733110.422-36.126
15765比迪匯豐五八購Ｃ認購不變0.01025/08/2025152.733110.422-36.126
15853比迪瑞銀五八購Ｆ認購不變0.01025/08/2025152.733110.422-36.126
23875信光法興五八購Ａ認購不變0.01025/08/20257.950398.102-146.894
25544聯想法興五八購Ａ認購不變0.01025/08/202514.800137.260-35.160
27209泡瑪摩通五八購Ａ認購升4.75025/08/202566.990337.254+78.036
27499康方花旗五八購Ａ認購跌0.79025/08/202592.000295.824+42.572
27656新發信證五八購Ａ認購不變0.01525/08/202510.000201.344-59.744
27786南中摩通五八購Ａ認購不變0.01025/08/202515.85054.793-12.731
28243恒中信證五八購Ａ認購不變0.01025/08/2025102.82860.756-12.331
28244恒中信證五八沽Ａ認沽不變0.01025/08/202578.82875.656-13.887
13012泡瑪華泰五九購Ａ認購升3.46026/08/2025130.000267.317+57.377
14003金沙法興五九購Ａ認購不變0.01826/08/202521.93056.317-9.322
14317小鵬華泰五九購Ａ認購不變0.01026/08/2025108.000107.473-34.579
16292藥明國君五九購Ａ認購跌0.01326/08/202533.33043.058-10.584
26256中燃摩利五九購Ａ認購不變0.01326/08/202510.300108.590-26.071
28691金沙摩利五九購Ａ認購不變0.01026/08/202522.28052.399-11.067
29480海油華泰五九購Ａ認購不變0.01026/08/202523.50075.619-26.616
29775招行華泰五九購Ａ認購跌0.01926/08/202550.80025.183-4.742
29778中芯華泰五九沽Ａ認沽不變0.01026/08/202520.000244.055-59.710
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
69344阿里法興五八牛Ｋ牛證跌0.24122/08/202593.00094.5004.818
68750阿里法興五八牛Ｈ牛證跌0.35025/08/202582.30083.8003.331
68760騰訊法興五八牛Ｉ牛證不變0.42025/08/2025380.000382.8002.795
69169騰訊法興五八牛Ｋ牛證跌0.37025/08/2025403.200406.0003.176
69310騰訊匯豐五八牛Ｊ牛證跌0.36025/08/2025412.000415.0003.264
69311騰訊匯豐五八牛Ｋ牛證跌0.37525/08/2025405.000408.0003.133
69890騰訊摩利五八牛Ｅ牛證跌0.37525/08/2025407.200410.0003.133
66200騰訊法興五八牛Ｂ牛證不變0.48526/08/2025348.000350.8002.421
68238騰訊法興五八牛Ｈ牛證跌0.44526/08/2025368.000370.8002.640
68358阿里法興五八牛Ｇ牛證跌0.39526/08/202578.00079.5002.949
68967阿里法興五八牛Ｉ牛證跌0.28526/08/202588.50090.0004.091
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 20/08/2025 12:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

穩定幣，搵？定弊？

20/08/2025 10:05

貨幣攻略

關稅戰 | 美國財長貝森特：對中國關稅現狀非常滿意，沒壞就別...

20/08/2025 09:12

關稅戰

美俄「峰會」虛多實少，各有盤算互相利用

19/08/2025 14:54

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處