滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 112.193 | +0.026 | +0.023% | 112.194 | 112.172 | 236.61億 | |
| 2 | 513090 | 香港證券 |  | 2.432 | -0.013 | -0.532% | 2.436 | 2.374 | 200.84億 | |
| 3 | 600111 | 北方稀土 | | 45.430 | +0.980 | +2.205% | 46.540 | 44.000 | 162.63億 | 滬股通 |
| 4 | 511990 | 華寶添益 | | 99.996 | +0.005 | +0.005% | 99.998 | 99.986 | 154.45億 | |
| 5 | 551550 | 科創債ETF華夏 | | 99.292 | -0.148 | -0.149% | 99.522 | 99.271 | 150.48億 | |
| 6 | 600839 | 四川長虹 | | 12.190 | +0.520 | +4.456% | 12.800 | 11.890 | 129.54億 | 滬股通 |
| 7 | 688256 | 寒武紀 | | 1,013.000 | +79.020 | +8.461% | 1,027.000 | 900.000 | 123.84億 | 滬股通 # |
| 8 | 511090 | 30年國債ETF | | 119.731 | -0.391 | -0.326% | 120.588 | 119.710 | 122.11億 | |
| 9 | 601138 | 工業富聯 | | 47.910 | -1.000 | -2.045% | 48.960 | 45.800 | 119.55億 | 滬股通 |
| 10 | 511880 | 銀華日利 | | 100.817 | +0.012 | +0.012% | 100.820 | 100.799 | 116.36億 | |
| 11 | 600580 | 臥龍電驅 | | 35.100 | +1.100 | +3.235% | 36.800 | 33.130 | 113.10億 | 滬股通 |
| 12 | 511260 | 十年國債 | | 135.489 | -0.132 | -0.097% | 135.804 | 135.443 | 106.29億 | |
| 13 | 511380 | 轉債ETF | | 13.457 | +0.058 | +0.433% | 13.470 | 13.343 | 105.03億 | |
| 14 | 600410 | 華勝天成 | | 21.090 | -1.660 | -7.297% | 22.750 | 20.480 | 101.48億 | 滬股通 |
| 15 | 511070 | 上証公司債ETF | | 100.195 | -0.077 | -0.077% | 100.391 | 100.166 | 79.42億 | |
| 16 | 688981 | 中芯國際 | | 92.280 | +2.930 | +3.279% | 92.490 | 88.190 | 77.56億 | 滬股通 # |
| 17 | 513120 | 港股創新藥ETF | | 1.480 | -0.023 | -1.530% | 1.511 | 1.458 | 77.02億 | |
| 18 | 603019 | 中科曙光 | | 76.140 | +3.130 | +4.287% | 76.340 | 72.000 | 75.19億 | 滬股通 |
| 19 | 603259 | 藥明康德 | | 91.810 | +1.550 | +1.717% | 91.980 | 89.080 | 74.42億 | 滬股通 |
| 20 | 688041 | 海光信息 | | 155.790 | +7.060 | +4.747% | 155.960 | 146.770 | 73.45億 | 滬股通 # |
| 備註： | 即時報價更新時間為20/08/2025 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
