滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 603986 | 兆易創新 |  | 306.270 | +15.730 | +5.414% | 309.000 | 288.250 | 128.27億 | 滬股通 |
| 2 | 511360 | 短融ETF海富通 | | 113.350 | +0.016 | +0.014% | 113.351 | 113.335 | 126.41億 | |
| 3 | 600522 | 中天科技 | | 32.440 | +1.490 | +4.814% | 32.880 | 30.780 | 125.41億 | 滬股通 |
| 4 | 600118 | 中國衛星 | | 100.200 | +5.680 | +6.009% | 100.600 | 96.500 | 117.89億 | 滬股通 |
| 5 | 551550 | 科創債ETF華夏 | | 100.938 | +0.012 | +0.012% | 100.953 | 100.904 | 117.12億 | |
| 6 | 551030 | 科創債ETF鵬華 | | 101.044 | +0.033 | +0.033% | 101.055 | 101.011 | 113.13億 | |
| 7 | 601899 | 紫金礦業 | | 35.660 | +0.840 | +2.412% | 35.680 | 34.500 | 109.87億 | 滬股通 |
| 8 | 688256 | 寒武紀 |  | 1,330.000 | -48.200 | -3.497% | 1,368.120 | 1,308.000 | 108.99億 | 滬股通 # |
| 9 | 600487 | 亨通光電 | | 59.800 | -1.090 | -1.790% | 60.400 | 57.270 | 108.12億 | 滬股通 |
| 10 | 688820 | N盛合晶微 | | 76.650 | +56.970 | +289.482% | 100.990 | 75.000 | 103.72億 | |
| 11 | 551800 | 科創債ETF國泰 | | 101.340 | +0.023 | +0.023% | 101.365 | 101.317 | 95.11億 | |
| 12 | 600330 | 天通股份 | | 23.520 | -0.380 | -1.590% | 25.210 | 23.420 | 93.72億 | 滬股通 |
| 13 | 511380 | 可轉債ETF博時 | | 14.278 | -0.028 | -0.196% | 14.326 | 14.201 | 91.97億 | |
| 14 | 688525 | 佰維存儲 | | 275.960 | +7.260 | +2.702% | 277.770 | 263.310 | 91.73億 | 滬股通 # |
| 15 | 511880 | 銀華日利 | | 100.367 | +0.003 | +0.003% | 100.371 | 100.364 | 88.32億 | |
| 16 | 601138 | 工業富聯 | | 61.410 | -0.100 | -0.163% | 61.500 | 59.870 | 84.66億 | 滬股通 |
| 17 | 511110 | 公司債ETF易方達 | | 102.192 | +0.014 | +0.014% | 102.237 | 102.177 | 81.31億 | |
| 18 | 688521 | 芯原股份 | | 233.060 | -18.330 | -7.291% | 255.000 | 232.190 | 80.41億 | 滬股通 # |
| 19 | 511100 | 國債ETF華夏 | | 108.772 | +0.123 | +0.113% | 108.809 | 108.586 | 77.89億 | |
| 20 | 603083 | 劍橋科技 | | 161.170 | +8.870 | +5.824% | 162.570 | 149.470 | 72.95億 | 滬股通 |
| 備註： | 即時報價更新時間為21/04/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
