滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.133 | 0.000 | 0.000% | 113.140 | 113.132 | 590.91億 | |
| 2 | 511880 | 銀華日利 |  | 100.243 | -0.008 | -0.008% | 100.255 | 100.237 | 212.95億 | |
| 3 | 600089 | 特變電工 | | 32.230 | -0.550 | -1.678% | 33.260 | 32.180 | 136.17億 | 滬股通 |
| 4 | 551550 | 科創債ETF華夏 |  | 100.395 | +0.050 | +0.050% | 100.396 | 100.365 | 136.09億 | |
| 5 | 511990 | 華寶添益 | | 100.004 | 0.000 | 0.000% | 100.006 | 100.000 | 119.79億 | |
| 6 | 511100 | 國債ETF華夏 | | 108.070 | 0.000 | 0.000% | 108.124 | 108.031 | 115.16億 | |
| 7 | 688525 | 佰維存儲 | | 209.330 | +17.830 | +9.311% | 209.620 | 190.600 | 112.37億 | 滬股通 # |
| 8 | 511380 | 可轉債ETF博時 | | 14.300 | +0.056 | +0.393% | 14.345 | 14.160 | 111.57億 | |
| 9 | 601179 | 中國西電 | | 19.300 | +1.190 | +6.571% | 19.580 | 18.320 | 104.72億 | 滬股通 |
| 10 | 511070 | 公司債ETF南方 | | 101.254 | +0.034 | +0.034% | 101.257 | 101.211 | 101.11億 | |
| 11 | 511110 | 公司債ETF易方達 | | 101.548 | +0.031 | +0.031% | 101.558 | 101.496 | 96.63億 | |
| 12 | 551800 | 科創債ETF國泰 | | 100.733 | +0.031 | +0.031% | 100.736 | 100.714 | 95.39億 | |
| 13 | 551030 | 科創債ETF鵬華 | | 100.455 | +0.036 | +0.036% | 100.463 | 100.423 | 95.07億 | |
| 14 | 600410 | 華勝天成 | | 29.730 | +1.380 | +4.868% | 30.050 | 27.310 | 94.97億 | 滬股通 |
| 15 | 512050 | A500ETF基金 | | 1.232 | +0.002 | +0.163% | 1.237 | 1.220 | 94.07億 | 滬股通 |
| 16 | 601899 | 紫金礦業 | | 37.100 | -0.570 | -1.513% | 37.480 | 36.240 | 93.55億 | 滬股通 |
| 17 | 513310 | 中韓半導體ETF | | 4.132 | +0.033 | +0.805% | 4.198 | 4.002 | 88.75億 | |
| 18 | 511200 | 信用債ETF華夏 | | 101.562 | +0.018 | +0.018% | 101.594 | 101.528 | 87.00億 | |
| 19 | 600875 | 東方電氣 | | 44.220 | +2.010 | +4.762% | 45.380 | 43.010 | 82.88億 | 滬股通 |
| 20 | 600703 | 三安光電 | | 16.970 | +0.840 | +5.208% | 17.300 | 16.330 | 81.06億 | 滬股通 |
| 備註： | 即時報價更新時間為06/03/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
