Quote | Super Quote
Summary
Up797
Down778
Unchange344
Idle761
Gainer Industry: Jewellery & Watches (TSE SUI LUEN)
Avg %Chg: +2.210% 11:8:2:8
Loser Industry: Semiconductors (CONTEL)
Avg %Chg: -0.848% 3:14:1:3
Top Turnover Industry: Software & Services
Turnover: 13.716B 53:60:18:39
Short sell turnover: 36.572B
Short sell %: 14.245%
    Turnover (B) % of MT
  MT 114.368  
Stocks 102.039 89.22%
Warrants 5.470 4.78%
CBBC 6.859 6.00%
240.00B
160.00B
80.00B
0
313
15
313
18
278
19
285
20
114
21
Real Time Last Viewed Stocks
No related information.
HSI 25,141.23
-24.71 (-0.10%)
FHSI 25,123
-2 (-0.01%) Premium -18
HSCEI 8,987.48
-25.79 (-0.29%)
CCI 4,382.91
+37.23 (+0.86%)
TEH 5,516.57
-24.70 (-0.45%)
MT 120B
SHCI 3,780
+13 (+0.35%)
Turnover 647 B
SZPI 11,980.08
+53.34 (+0.447%)
IPO
More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.6405.485B
2
01810XIAOMI-Wdown51.3004.256B
3
00763ZTEup31.2804.096B
4
00700TENCENTup595.0003.686B
5
02828HSCEI ETFdown91.9003.364B
  Code Name   Nominal Volume
1
01341HAO TIAN INTLdown0.201318.576M
2
03033CSOP HS TECHdown5.420285.249M
3
00139SMART FISHdown0.016273.868M
4
02800TRACKER FUNDdown25.640213.720M
5
01788GUOTAI JUNAN Iup5.320202.958M
  Code Name   Nominal %Change
1
02930DA YU FIN RTSup0.04483.333%
2
08028TIMELESSup0.33054.206%
3
00417TSE SUI LUENup1.99043.165%
4
00854WILLAS-ARRAYup12.83039.154%
5
08280CDV HOLDINGSup0.07238.462%
  Code Name   Nominal %Change
1
02231JY GRANDMARKdown0.219-21.786%
2
00485CHINASINOSTARdown0.330-17.500%
3
08291HK ENT INTLdown0.102-13.559%
4
06869YOFCdown37.100-13.277%
5
01719CIL GROUPdown0.360-13.253%
Last updated: 21/08/2025 11:41
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08028TIMELESSup0.3350.12156.542%0.3950.2462.912M76.34%Diversified Metals & Minerals
2
02930DA YU FIN RTSup0.0440.02083.333%0.0570.0242.256M62.86%
3
08365HATCHER GROUPup1.0500.0201.942%1.1901.0301.635M14.42%Other Financials
4
08037CH BIOTECH SERup0.9900.13015.116%1.0500.8503.089M14.13%Health Care
5
00894MAN YUE TECHup0.6600.0203.125%0.7300.6301.205M12.31%IT Hardware
Last updated: 21/08/2025 11:25
Code Name   Nominal %Change
06060ZA ONLINEup20.440+8.897%
01788GUOTAI JUNAN Iup5.310+3.914%
00376YUNFENG FINup3.050+3.741%
01499OKG TECHup0.560+3.704%
02586DMALLup10.740+3.468%
Code Name   Nominal %Change
06099CMSCup18.030+1.122%
06066CSCup14.770+0.888%
06886HTSCup20.820+0.774%
02611GTHTup17.560+0.746%
06178EB SECURITIESup11.270+0.446%
Code Name   Nominal %Change
02333GWMOTORup17.900+5.917%
09866NIO-SWup40.860+4.448%
02238GAC GROUPup3.440+0.880%
01958BAIC MOTORup2.260+0.444%
09868XPENG-Wup80.550+0.124%
Code Name   Nominal %Change
02122KIDSLAND INTLup0.090+4.651%
02306YH ENTup2.300+4.545%
02230MEDIALINK GROUPup0.320+1.587%
09992POP MARTup316.800+0.253%
02250B.DUCK SEMKunchange1.6100.000%
Code Name   Nominal %Change
00763ZTEup31.600+6.326%
01415COWELLup32.120+0.627%
02018AAC TECHdown50.050-0.596%
09988BABA-Wdown116.700-0.681%
00992LENOVO GROUPdown10.900-0.909%
Code Name   Nominal %Change
00762CHINA UNICOMup10.340+3.194%
01171YANKUANG ENERGYup9.400+3.183%
01898CHINA COALup9.880+2.703%
00386SINOPEC CORPup4.480+1.587%
01800CHINA COMM CONSup5.890+1.377%
Code Name   Nominal %Change
00425MINTH GROUPup31.800+3.180%
02313SHENZHOU INTLup59.900+1.784%
00300MIDEA GROUPup82.250+1.044%
06690HAIER SMARTHOMEup25.320+0.876%
02018AAC TECHdown50.050-0.596%
Code Name   Nominal %Change
09995REMEGENup81.300+3.633%
01177SINO BIOPHARMup7.660+2.681%
06990SKB BIO-Bup431.800+0.186%
02162KEYMED BIO-Bup71.500+0.070%
02268WUXI XDCunchange57.6500.000%
Code Name   Nominal %Change
00017NEW WORLD DEVup6.460+2.215%
00683KERRY PPTup21.100+1.932%
00101HANG LUNG PPTup8.080+1.763%
00083SINO LANDup9.500+1.171%
00034KOWLOON DEVup3.350+0.904%
Code Name   Nominal %Change
00700TENCENTup594.000+0.593%
01024KUAISHOU-Wup72.200+0.417%
09999NTES-Sup203.000+0.396%
09618JD-SWdown122.300-0.163%
09988BABA-Wdown116.700-0.681%
Code Name   Nominal %Change
09606DUALITYBIO-Bup323.400+3.323%
02589AUNTEA JENNYup147.000+1.871%
06603IFBHup39.980+1.679%
06168ZHOU LIU FUup47.600+0.847%
03750CATLdown406.000-0.197%
Code Name   Nominal %Change
02589AUNTEA JENNYup147.000+1.871%
01364GUMINGdown23.060-0.603%
02555CHABAIDAOdown9.170-1.079%
02150NAYUKIdown1.610-1.829%
02097MIXUE GROUPdown463.600-2.194%
Code Name   Nominal %Change
09660HORIZONROBOT-Wdown7.290-0.410%
01274IMOTIONTECHdown14.190-0.561%
09988BABA-Wdown116.700-0.681%
09880UBTECH ROBOTICSdown88.800-0.838%
02533BLACK SESAMEdown17.790-0.891%
Code Name   Nominal %Change
01177SINO BIOPHARMup7.660+2.681%
01801INNOVENT BIOup96.750+2.219%
02269WUXI BIOup31.040+1.372%
03692HANSOH PHARMAup36.420+1.279%
01093CSPC PHARMAup10.440+0.870%
Code Name   Nominal %Change
00300MIDEA GROUPup82.250+1.044%
09868XPENG-Wup80.550+0.124%
00179JOHNSON ELEC Hunchange27.1200.000%
02432DOBOTdown52.100-0.096%
09880UBTECH ROBOTICSdown88.800-0.838%
Code Name   Nominal %Change
02099CHINAGOLDINTLup87.950+4.578%
00815CHI SILVER GPup0.435+2.353%
03330LINGBAO GOLDup11.140+1.181%
00621TAUNG GOLD-NEWunchange0.000%
01818ZHAOJIN MININGunchange21.4400.000%
Code Name   Nominal %Change
06099CMSCup18.030+1.122%
02628CHINA LIFEup24.860+0.975%
03908CICCup22.700+0.889%
02318PING ANup58.150+0.606%
06030CITIC SECup31.180+0.386%
Code Name   Nominal %Change
00883CNOOCup18.810+0.858%
00005HSBC HOLDINGSup100.300+0.804%
02318PING ANup58.150+0.606%
00700TENCENTup594.000+0.593%
00388HKEXup443.400+0.499%
Code Name   Nominal %Change
03042CAM BTCup14.070+0.788%
03008BOS HSK BTCup8.845+0.626%
03066FA CSOP BTCup38.320+0.472%
03439HGI BTCup14.120+0.427%
03135FA SAMSUNG BTCup38.380+0.419%
Code Name   Nominal %Change
03179HGI ETHup10.400+2.970%
03009BOS HSK ETHup3.308+2.861%
03068FA CSOP ETHup20.220+2.848%
03046CAM ETHup10.280+2.800%
Code Name   Nominal %Change
01499OKG TECHup0.560+3.704%
01611SINOHOPE TECHup6.950+3.269%
01647GRANDSHORESup0.115+1.770%
00434BOYAAunchange7.5700.000%
01357MEITUdown9.800-0.407%
Last updated: 21/08/2025 11:25
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Jewellery & Watches+2.210%
11828
TSE SUI LUEN (+46.043%)
Insurance+1.034%
10911
ZA ONLINE (+8.897%)
Diversified Metals & Minerals+0.743%
2024617
TIMELESS (+56.542%)
Health Care+0.610%
114932436
DINGDANG HEALTH (+17.500%)
Household Appliances & Electronics+0.579%
149611
JS GLOBAL LIFE (+12.560%)
Last updated: 21/08/2025 11:25
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-0.848%
31413
CONTEL (-5.814%)
Agricultural Products-0.431%
6728
RITAMIX (-9.375%)
Industrials-0.323%
31491747
HK ENT INTL (-13.559%)
Commercial & Professional Services-0.123%
36321545
IWS GROUP (-12.644%)
Construction-0.106%
49593991
GOLDEN FAITH GP (-10.843%)
Last updated: 21/08/2025 11:25
1
2
3
4
5

00175 GEELY AUTO

Broker Name: HSBC
Report Date: 19/08/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 15137.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5000
DPS (cts) (HKD (cts)): RMB 0.2800

80175 GEELY AUTO-R

Broker Name: HSBC
Report Date: 19/08/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 15137.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5000
DPS (cts) (HKD (cts)): RMB 0.2800

01908 C&D INTL GROUP

Broker Name: HSBC
Report Date: 19/08/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4942.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4500
DPS (cts) (HKD (cts)): RMB 1.2900

00780 TONGCHENGTRAVEL

Broker Name: UBS
Report Date: 19/08/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 3371.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4600
DPS (cts) (HKD (cts)): RMB 0.2000

01177 SINO BIOPHARM

Broker Name: CITIGROUP
Report Date: 19/08/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4814.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2570
DPS (cts) (HKD (cts)): RMB 0.0865

00780 TONGCHENGTRAVEL

Broker Name: GOLDMAN SACHS
Report Date: 19/08/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 2791.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1900
DPS (cts) (HKD (cts)): RMB 0.0000

00817 CHINA JINMAO

Broker Name: HSBC
Report Date: 19/08/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 1548.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1100
DPS (cts) (HKD (cts)): RMB 0.0365

01088 CHINA SHENHUA

Broker Name: BANK OF AMERICA
Report Date: 19/08/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 49804.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5100
DPS (cts) (HKD (cts)): RMB 1.8800

09992 POP MART

Broker Name: CLSA
Report Date: 19/08/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 9475.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.1130
DPS (cts) (HKD (cts)): RMB 2.4900

00241 ALI HEALTH

Broker Name: MACQUARIE
Report Date: 19/08/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 2670.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2000
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated: 19/08/2025 17:14
Code Name   Nominal %Change
00762CHINA UNICOMup10.340+3.194%
00241ALI HEALTHup5.500+2.996%
01177SINO BIOPHARMup7.660+2.681%
01378CHINAHONGQIAOup24.280+2.447%
06618JD HEALTHup64.900+1.964%
Code Name   Nominal %Change
00881ZHONGSHENG HLDGdown14.460-2.561%
09888BIDU-SWdown85.200-2.350%
01810XIAOMI-Wdown51.350-2.284%
09633NONGFU SPRINGdown46.320-1.823%
02382SUNNY OPTICALdown80.850-1.702%
Last updated: 21/08/2025 11:25
Code Name   Nominal %Change
00762CHINA UNICOMup10.340+3.194%
06618JD HEALTHup64.900+1.964%
02313SHENZHOU INTLup59.900+1.784%
00386SINOPEC CORPup4.480+1.587%
00291CHINA RES BEERup28.400+1.574%
Code Name   Nominal %Change
09888BIDU-SWdown85.200-2.350%
01810XIAOMI-Wdown51.350-2.284%
09633NONGFU SPRINGdown46.320-1.823%
02382SUNNY OPTICALdown80.850-1.702%
02057ZTO EXPRESS-Wdown152.200-1.616%
Last updated: 21/08/2025 11:25
Remark: Local Indices are real time updated. Last updated: 21/08/2025 11:41
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 21/08/2025 11:41
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/08/2025 23:41 EDT
  Other Indexes are at least 20-min delayed. Last updated: 21/08/2025 11:24
  Frankfurt DAX Index is daily updated. Last updated: 21/08/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 21/08/2025 00:05
  Futures are real time updated. Last updated: 21/08/2025 11:41
  MSCI Indexes are real time updated. Last updated: 21/08/2025 11:41
  Industry ranking last updated: 21/08/2025 11:25
  5-Day Market Turnover's latest trading date is 21/08/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/08/2025 16:59
  * Half-day data
1
2
3
More
Data updated on: 21/08/2025 11:25
Data updated on: 21/08/2025 11:26
21 2025
Thu
August
Result Announcements
00023  BANK OF E ASIA
00032  CROSS-HAR(HOLD)
00062  TRANSPORT INT'L
00166  NEW TIMES CORP
00173  K. WAH INT'L
00230  MINMETALS LAND
00239  PAK FAH YEOW
00271  ASIASEC PPT
00316  OOIL
00366  LUKS GROUP (VN)
00369  WING TAI PPT
00379  EG LEASING
00386  SINOPEC CORP
00408  YIP'S CHEMICAL
00420  FOUNTAIN SET
00458  TRISTATE HOLD
00465  FUTONG TECH
00524  GW TERROIR
00552  CHINACOMSERVICE
00696  TRAVELSKY TECH
00836  CHINA RES POWER
00851  SHENG YUAN HLDG
00856  VSTECS
00878  SOUNDWILL HOLD
00934  SINOPEC KANTONS
01024  KUAISHOU-W
01029  IRC
01044  HENGAN INT'L
01068  YURUN FOOD
01148  POWER XINCHEN
01200  MIDLAND HOLDING
01224  C C LAND
01299  AIA
01415  COWELL
01426  SPRING REIT
01477  OCUMENSION-B
01751  KINGLAND GROUP
01817  MULSANNE GROUP
01836  STELLA HOLDINGS
01845  WG ENV TECH
01855  ZONQING LTD
01861  PRECIOUS DRAGON
01979  TEN PAO GROUP
01995  ES SERVICES
02018  AAC TECH
02096  SIMCERE PHARMA
02137  BRII-B
02178  PETRO-KING
02236  WISON ENGRG
02331  LI NING
02380  CHINA POWER
02411  PAGODA GP
02438  MOBVOI
02498  ROBOSENSE
02588  BOC AVIATION
03316  BINJIANG SER
03322  WIN HANVERKY
03368  PARKSON GROUP
03699  EB GRAND CHINA
03759  PHARMARON
03978  BESTSTUDY EDU
06123  YTO INTL EXP
06603  IFBH
06626  YUEXIU SERVICES
06638  OCFT
06682  FOURTH PARADIGM
06898  CHINA ALUMCAN
06993  BLUE MOON GROUP
08187  JIMU GROUP
08257  GENES TECH
08270  CHINA CBM
08375  DATA UNION CAP
08526  WING FUNG GROUP
08668  YING HAI GROUP
09626  BILIBILI-W
09690  TUHU-W
09888  BIDU-SW
09896  MNSO
09923  YEAHKA
81024  KUAISHOU-WR
81299  AIA-R
82331  LI NING-R
89888  BIDU-SWR
Economic Figures
Russia: JulPPI
Russia: JulPPI
Russia: The week as of 18/08/2025CPI(Year to Date)
Russia: The week as of 18/08/2025CPI
United States: 30/07/2025 The day onwardsCentral Bank Meeting Minutes
South Korea: JulPPI
Australia: AugManufacturing PMI
Japan: The week as of 15/08/2025Foreign Investment in Japan (Bonds)
Japan: The week as of 15/08/2025Foreign Investment in Japan (Stocks)
Japan: The week as of 15/08/2025Japanese Investment Abroad (Bonds)
Japan: The week as of 15/08/2025Japanese Investment Abroad (Stocks)
Australia: AugCustomer Expectation on CPI
United Kingdom: JulPSNB
United Kingdom: JulPSNCR
Japan: JulMachine Tool Orders
Switzerland: JulMoney Supply M3
France: AugManufacturing PMI
France: AugPMI Composite
France: AugServices PMI
Germany: AugManufacturing PMI
Germany: AugPMI Composite
Germany: AugServices PMI
Euro Zone: AugPMI Composite
Euro Zone: AugServices PMI
Hong Kong: JulComposite CPI
United Kingdom: AugManufacturing PMI
United Kingdom: AugPMI Composite
United Kingdom: AugServices PMI
United States: The week as of 16/08/2025Jobless Claims
United States: The week as of 09/08/2025Jobless Claims (Continuing)
Brazil: JulFederal Tax Revenue
United States: AugManufacturing PMI
United States: AugPMI Composite
United States: AugServices PMI
United States: JulLeading Index
United States: JulExisting Home Sales
United States: JulExisting Home Sales
Euro Zone: AugConsumer Confidence Index
Up/Down/Unchange/Idle Stocks
HSI
43375
HSCEI
24233
CCI
2032
HS TECH Index
11181
HS China (HK-listed) 100 Index
54424
    Last %Change
Financeup45,032.31+0.21%
Utilitiesup36,578.52+0.11%
Propertiesup18,543.58+0.27%
Commerce & Industrydown14,046.66-0.27%
GEMdown19.34-0.26%
HSI Volativitydown18.98-2.37%
Asia Pacific   Last %Change
CSI 300up4,301.71+0.710%
SSE Compositeup3,779.52+0.353%
Shanghai A Shareup3,961.75+0.353%
Shanghai B Sharedown267.02-0.894%
Tokyo Nikkei 225down42,640.56-0.578%
Taipei Weighted Averageup23,894.03+1.137%
Singapore Strait Timesup4,223.71+0.099%
Europe & US   Last %Change
Dow Jones Industrial Aveup44,938.31+0.036%
Standard & Poor 500down6,395.78-0.243%
Nasdaq Compositedown21,172.86-0.667%
Nasdaq Golden Dragon China Indexup7,606.75+0.328%
London FT100up9,288.14+1.076%
Frankfurt DAXdown24,276.97-0.598%
Paris CAC 40down7,973.03-0.076%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.08791.0884
GBP / HKD10.503310.5049
EUR / HKD9.09269.0936
JPY / HKD0.05300.0530
AUD / HKD5.01345.0143
NZD / HKD4.54074.5427
CAD / HKD5.62495.6259
CHF / HKD9.69719.6989
KRW / HKD0.00560.0056
SEK / HKD0.81370.8141
SGD / HKD6.06926.0738
THB / HKD0.23980.2399
TWD / HKD0.25610.2562
USD / HKD7.80857.8086
Last updated: 21/08/2025 11:40
USD Exchange Rate
Currency Buy Sell
USD / CNY7.12457.1748
GBP / USD1.34501.3452
EUR / USD1.16441.1647
USD / JPY147.4140147.4300
AUD / USD0.64210.6421
NZD / USD0.58160.5817
USD / CAD1.38801.3885
USD / CHF0.80510.8052
USD / KRW1,397.08001,399.0800
USD / SEK9.59239.5965
USD / SGD1.28601.2861
USD / THB32.550032.5700
USD / TWD30.484030.4940
USD / HKD7.80857.8086
Last updated: 21/08/2025 11:40
Commodity(USD) Latest Highest Lowest
XAU3,342.823,346.753,340.33
XAG37.9037.9737.82
Last updated: 21/08/2025 11:40
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
HOLLY FUTURES4.63013.010+207.182%
ANDRE JUICE18.32051.320+206.239%
FUDANZHANGJIANG3.88010.160+186.261%
JINGCHENG MAC5.27013.710+184.398%
SINOPEC SSC0.8202.080+177.300%
CHINA LONGYUAN6.86016.700+166.129%
TRIUMPH NEW EN4.72011.390+163.804%
CHENMING PAPER0.9602.290+160.774%
ZHEJIANG SHIBAO5.44012.920+159.635%
SH ELECTRIC3.6908.570+153.895%
HKD to RMB (Average Price): 0.91475 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 21/08/2025 11:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.