Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,830.65
-99.38
-0.38%
Index Constituent Turnover
93.791 B
Prv Cls 25,930.03
High 26,045.37
52-W High 27,381.84
Open 25,954.23
Low 25,742.07
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown53.300-0.050-0.094%159.850MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$54.85, up 3.4%News
00002CLP HOLDINGSdown68.700-0.050-0.073%253.431MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.250-0.050-0.685%100.845MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSdown107.800-1.800-1.642%1.328BHKDHSI extends its drop to 500+ pts and is now at 25,884News
00006POWER ASSETSup51.400+0.050+0.097%78.631MHKD{Block Trade}Trading session block trades at 9:06amNews
00011HANG SENG BANKdown151.400-0.200-0.132%169.060MHKD{Block Trade}HANG SENG BANK: 222k shares, or HK$33.54mNews
00012HENDERSON LANDdown29.560-0.280-0.938%115.913MHKD{Hot Stocks}HENDERSON LAND quoted at HK$29.78, down 3%News
00016SHK PPTdown99.350-0.750-0.749%294.248MHKD{Block Trade}SHK PPT (00016): 470k shares, or HK$48.79mNews
00027GALAXY ENTdown39.860-0.400-0.994%346.822MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$40.08, down 3%News
00066MTR CORPORATIONup30.040+0.200+0.670%201.896MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTdown9.080-0.080-0.873%51.482MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.32, up 3%News
00175GEELY AUTOup17.040+0.040+0.235%795.839MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00241ALI HEALTHdown5.730-0.050-0.865%271.503MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.96, up 3.3%News
00267CITICdown12.020-0.150-1.233%264.921MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.28, down 3%News
00285BYD ELECTRONICdown32.860-0.260-0.785%269.067MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00288WH GROUPup8.740+0.040+0.460%243.725MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.83, up 1.7%News
00291CHINA RES BEERdown27.940-0.020-0.072%149.004MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.84, up 3.1%News
00300MIDEA GROUPup86.350+0.600+0.700%278.416MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$88.8, up 3.1%News
00316OOILup131.100+1.300+1.002%82.038MHKD{Hot Stocks}OOIL(00316) quoted at HK$136, up 3%News
00322TINGYIdown12.020-0.070-0.579%160.004MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00386SINOPEC CORPup4.570+0.130+2.928%1.671BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.58, up 3.2%News
00388HKEXdown416.400-0.400-0.096%1.225BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDdown84.000-2.450-2.834%753.066MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$83.7, down 3.2%News
00688CHINA OVERSEASdown13.390-0.040-0.298%168.458MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
00700TENCENTdown622.500-1.000-0.160%8.713BHKD{Block Trade}TENCENT (00700): 53k shares, or HK$32.81mNews
00728CHINA TELECOMup5.770+0.020+0.348%118.632MHKD{I-bank focus}UBS lowers China Telecom (00728) to HKD7.2News
00762CHINA UNICOMdown9.390-0.010-0.106%231.731MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITdown41.460-0.360-0.861%285.195MHKD{Block Trade}LINK REIT (00823): 800k shares, or HK$32.4mNews
00836CHINA RES POWERup18.710+0.020+0.107%102.044MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00857PETROCHINAup9.030+0.190+2.149%1.049BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.08, up 2.9%News
00868XINYI GLASSup9.140+0.040+0.440%61.436MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.44, down 2.7%News
00881ZHONGSHENG HLDGup11.170+0.030+0.269%87.446MHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
00883CNOOCup22.060+0.260+1.193%1.254BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.44, up 2.9%News
00939CCBdown8.130-0.020-0.245%1.294BHKD{Block Trade}CCB (00939): 6.67m shares, or HK$52.59mNews
00941CHINA MOBILEdown86.350-0.450-0.518%1.261BHKD 
 		News
00960LONGFOR GROUPdown9.760-0.150-1.514%85.522MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.96, down 3%News
00968XINYI SOLARdown3.500-0.050-1.408%231.356MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.56, down 3%News
00981SMICdown73.000-1.000-1.351%3.600BHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
00992LENOVO GROUPdown9.630-0.040-0.414%1.632BHKD{Block Trade}LENOVO GROUP: 4.53m shares, or HK$43.65mNews
01024KUAISHOU-Wdown63.500-1.150-1.779%1.951BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$64.85, down 2.9%News
01038CKI HOLDINGSup54.500+0.550+1.019%118.925MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01044HENGAN INT'Lup27.900+0.400+1.455%78.730MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01088CHINA SHENHUAup41.000+0.560+1.385%333.558MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.5, down 3%News
01093CSPC PHARMAdown7.570-0.160-2.070%421.373MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.9, up 3.1%News
01099SINOPHARMdown20.400-0.040-0.196%77.596MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.52, down 2.7%News
01109CHINA RES LANDdown29.320-0.340-1.146%336.270MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
01113CK ASSETdown39.300-0.140-0.355%132.196MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMdown6.960-0.020-0.287%339.511MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$7.12, down 3%News
01209CHINA RES MIXCdown43.540-0.480-1.090%197.448MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01211BYD COMPANYdown96.050-0.850-0.877%2.375BHKD{I-bank focus}Daiwa lowers BYD Company (01211) to HKD132News
01299AIAdown77.950-0.600-0.764%1.589BHKDHSI extends its drop to 500+ pts and is now at 25,884News
01378CHINAHONGQIAOup30.620+0.220+0.724%1.347BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01398ICBCup6.450+0.020+0.311%808.667MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.64, up 0.9%News
01810XIAOMI-Wdown38.820-1.960-4.806%18.778BHKD{I-bank focus}Daiwa lowers Xiaomi (01810) to HKD55News
01876BUD APACdown7.860-0.090-1.132%96.723MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01928SANDS CHINA LTDdown20.260-0.360-1.746%118.983MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.92, up 2.9%News
01929CHOW TAI FOOKup15.240+0.400+2.695%190.458MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.3, up 3.1%News
01997WHARF REICdown23.980-0.180-0.745%81.822MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$24.5, down 3%News
02015LI AUTO-Wdown71.300-1.900-2.596%1.145BHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02020ANTA SPORTSup81.400+1.300+1.623%694.515MHKD{I-bank focus}Macquarie raises Anta Sports (02020) to HKD131News
02057ZTO EXPRESS-Wup147.500+1.400+0.958%206.638MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$145.9, down 2.9%News
02269WUXI BIOup31.920+0.020+0.063%934.155MHKD{Block Trade}WUXI BIO (02269): 1m shares, or HK$32.14mNews
02313SHENZHOU INTLdown68.450-0.950-1.369%329.952MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02318PING ANunchange58.2000.0000.000%1.991BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown14.740-0.100-0.674%260.404MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%News
02331LI NINGdown17.230-0.030-0.174%142.662MHKD{Hot Stocks}LI NING(02331) quoted at HK$17.64, up 3.2%News
02359WUXI APPTECup104.700+0.900+0.867%406.711MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$104.4, up 3.1%News
02382SUNNY OPTICALdown65.100-0.650-0.989%713.681MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$65.25, down 3%News
02388BOC HONG KONGdown38.160-0.400-1.037%353.025MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02618JD LOGISTICSup12.140+0.090+0.747%130.464MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEup26.680+0.540+2.066%1.526BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.22, down 2.8%News
02688ENN ENERGYdown68.900-0.600-0.863%282.208MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.8, up 3.1%News
02899ZIJIN MININGup31.440+0.720+2.344%1.554BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
03690MEITUAN-Wdown98.000-0.600-0.609%2.469BHKD{Block Trade}MEITUAN-W (03690): 425k shares, or HK$43.1mNews
03692HANSOH PHARMAdown38.840-0.180-0.461%238.805MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
03968CM BANKup51.600+0.200+0.389%586.133MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup4.660+0.010+0.215%773.756MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHup67.100+0.100+0.149%481.755MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
06690HAIER SMARTHOMEup25.440+0.140+0.553%241.711MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOdown13.460-0.140-1.029%197.431MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.71, up 5%News
09618JD-SWdown113.500-0.800-0.700%1.128BHKD{Hot Stocks}JD-SW(09618) quoted at HK$118.2, down 5%News
09633NONGFU SPRINGdown51.750-0.850-1.616%318.422MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
09888BIDU-SWdown111.200-0.200-0.180%2.132BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
09901NEW ORIENTAL-Sup41.100+0.520+1.281%123.636MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sup574.500+10.000+1.771%1.018BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09988BABA-Wup156.400+1.800+1.164%11.135BHKD{Block Trade}BABA-W (09988): 600k shares, or HK$93.06mNews
09992POP MARTdown206.600-4.800-2.271%2.589BHKD{Hot Stocks}POP MART(09992) quoted at HK$205.2, down 2.9%News
09999NTES-Sup215.600+0.600+0.279%878.713MHKD{Block Trade}NTES-S (09999): 242k shares, or HK$53.95mNews
Top
Remark:  Indices is updated on 19/11/2025 17:46
  Stock Quote is delayed at least 15 mins, the updated time is 19/11/2025 17:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.