Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,204.07
+81.17
+0.32%
Index Constituent Turnover
76.302 B
Prv Cls 25,122.90
High 25,210.90
52-W High 25,766.62
Open 24,968.57
Low 24,887.93
52-W Low 16,964.28
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown51.400-0.100-0.194%225.193MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00002CLP HOLDINGSunchange66.0000.0000.000%215.957MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup7.060+0.020+0.284%86.294MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup99.400+0.350+0.353%667.502MHKD{Block Trade}HSBC HOLDINGS: 560k shares, or HK$55.75mNews
00006POWER ASSETSunchange50.4000.0000.000%142.938MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00011HANG SENG BANKup112.200+0.600+0.538%109.234MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00012HENDERSON LANDup27.320+0.200+0.737%74.205MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%News
00016SHK PPTup92.100+1.500+1.656%279.639MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$92.2, down 5.1%News
00027GALAXY ENTdown40.220-0.060-0.149%227.934MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$38.98, down 3%News
00066MTR CORPORATIONunchange27.3200.0000.000%137.083MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTup7.930+0.060+0.762%51.498MHKD{I-bank focus}UBS raises Hang Lung PPT (00101) to HKD9.6News
00175GEELY AUTOdown20.180-0.260-1.272%1.173BHKD{I-bank focus}HSBC raises Geely Auto (00175) to HKD30News
00241ALI HEALTHdown5.360-0.020-0.372%544.657MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.21, down 3.2%News
00267CITICup11.580+0.140+1.224%156.317MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.6, down 3%News
00285BYD ELECTRONICup38.160+0.620+1.652%917.445MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$37.4, down 5%News
00288WH GROUPup8.290+0.060+0.729%195.415MHKD{Block Trade}Trading session block trades at 9:00amNews
00291CHINA RES BEERdown28.060-0.220-0.778%779.662MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$27.94, up 5%News
00300MIDEA GROUPdown81.300-1.300-1.574%201.249MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00316OOILup146.600+2.000+1.383%87.490MHKD{Hot Stocks}OOIL(00316) quoted at HK$144.7, up 3.1%News
00322TINGYIup11.080+0.260+2.403%90.087MHKD{Hot Stocks}2 listed firms see price swing at 3:58pmNews
00386SINOPEC CORPup4.410+0.050+1.147%341.740MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.37, down 5%News
00388HKEXup441.000+7.200+1.660%1.977BHKD{Block Trade}HKEX (00388): 73k shares, or HK$31.68mNews
00669TECHTRONIC INDdown100.200-0.400-0.398%122.545MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASup14.380+0.130+0.912%165.594MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
00700TENCENTdown591.500-1.000-0.169%7.669BHKD{Block Trade}TENCENT (00700): 80k shares, or HK$46.86mNews
00762CHINA UNICOMdown9.980-0.140-1.383%306.026MHKD{Hot Stocks}2 listed firms see price swing at 11:26amNews
00823LINK REITup41.940+0.500+1.207%267.175MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$43.24, down 3%News
00836CHINA RES POWERdown19.620-0.010-0.051%192.324MHKD{Hot Stocks}3 listed firms see price swing at 1:35pmNews
00857PETROCHINAdown7.420-0.050-0.669%366.577MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.46, down 2.7%News
00868XINYI GLASSup8.550+0.040+0.470%74.627MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.52, down 3.1%News
00881ZHONGSHENG HLDGdown14.900-0.520-3.372%151.117MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.61, down 5.3%News
00883CNOOCup18.660+0.100+0.539%834.365MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00939CCBup7.760+0.050+0.649%897.414MHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEup88.550+0.450+0.511%878.464MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPunchange10.5900.0000.000%123.224MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00968XINYI SOLARup3.260+0.010+0.308%290.050MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.24, down 4.7%News
00981SMICup52.150+2.100+4.196%4.769BHKD{Hot Stocks}SMIC(00981) quoted at HK$51.55, up 3%News
00992LENOVO GROUPup11.050+0.070+0.638%448.028MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01024KUAISHOU-Wdown71.700-2.300-3.108%3.870BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01038CKI HOLDINGSdown52.350-0.150-0.286%78.486MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$55.45, up 3%News
01044HENGAN INT'Lup24.200+0.020+0.083%33.510MHKD{Hot Stocks}3 listed firms see price swing at 1:02pmNews
01088CHINA SHENHUAdown35.940-0.060-0.167%343.877MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01093CSPC PHARMAdown10.340-0.300-2.820%1.647BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01099SINOPHARMup19.690+0.010+0.051%44.765MHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
01109CHINA RES LANDdown31.460-0.100-0.317%361.930MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01113CK ASSETdown36.760-0.240-0.649%153.444MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01177SINO BIOPHARMup7.490+0.100+1.353%1.383BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01209CHINA RES MIXCup39.460+0.020+0.051%57.790MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
01211BYD COMPANYdown113.600-0.400-0.351%1.649BHKD{Block Trade}BYD COMPANY (01211): 1.5m shares, or HK$170.87mNews
01299AIAdown74.050-0.150-0.202%959.433MHKD{Hot Stocks}3 listed firms see price swing at 10:28amNews
01378CHINAHONGQIAOup23.740+0.200+0.850%674.850MHKD{Block Trade}CHINAHONGQIAO: 1.51m shares, or HK$35.8mNews
01398ICBCup5.950+0.070+1.190%733.466MHKD{Hot Stocks}ICBC(01398) quoted at HK$5.97, down 2.9%News
01810XIAOMI-Wup52.750+0.350+0.668%7.194BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01876BUD APACup8.550+0.040+0.470%106.286MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.31, down 5.2%News
01928SANDS CHINA LTDup20.260+0.310+1.554%272.593MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01929CHOW TAI FOOKdown14.240-0.040-0.280%134.101MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01997WHARF REICup23.400+0.220+0.949%69.971MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02015LI AUTO-Wdown92.250-1.250-1.337%1.262BHKD{Hot Stocks}2 listed firms see price swing at 11:44amNews
02020ANTA SPORTSup98.850+1.350+1.385%956.389MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$96.15, up 3.2%News
02057ZTO EXPRESS-Wunchange155.8000.0000.000%648.099MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
02269WUXI BIOup30.720+0.940+3.156%1.319BHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
02313SHENZHOU INTLdown58.850-0.050-0.085%271.444MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$58.95, up 3%News
02318PING ANup57.800+0.500+0.873%1.188BHKD{Block Trade}PING AN (02318): 955k shares, or HK$54.36mNews
02319MENGNIU DAIRYup16.590+0.240+1.468%281.832MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.58, down 3.2%News
02331LI NINGdown18.350-0.120-0.650%349.450MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.55, up 3%News
02359WUXI APPTECup101.800+0.800+0.792%591.843MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$100.8, down 5.4%News
02382SUNNY OPTICALup82.500+7.550+10.073%2.210BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$82.5, up 10.1%News
02388BOC HONG KONGup36.860+0.640+1.767%364.482MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$36.52, down 3%News
02628CHINA LIFEup24.620+0.360+1.484%1.451BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$24.3, down 3%News
02688ENN ENERGYdown63.600-0.700-1.089%217.928MHKD{Hot Stocks}2 listed firms see price swing at 11:56amNews
02899ZIJIN MININGup23.280+0.160+0.692%777.936MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
03690MEITUAN-Wup121.100+0.300+0.248%2.298BHKD{Block Trade}Trading session block trades at 3:11pmNews
03692HANSOH PHARMAdown36.120-2.700-6.955%1.018BHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$36.5, down 6%News
03968CM BANKup48.600+0.100+0.206%404.887MHKD{Block Trade}CM BANK (03968): 1.46m shares, or HK$72.93mNews
03988BANK OF CHINAup4.430+0.040+0.911%920.510MHKD{Block Trade}Trading session block trades at 9:00amNews
06618JD HEALTHdown63.650-2.900-4.358%1.116BHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$63.2, down 5%News
06690HAIER SMARTHOMEdown25.040-0.260-1.028%404.091MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.75, down 3.1%News
06862HAIDILAOdown14.290-0.010-0.070%380.348MHKD{I-bank focus}UBS lowers Haidilao (06862) to HKD17.8News
09618JD-SWdown122.700-0.600-0.487%782.065MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09633NONGFU SPRINGup47.180+0.080+0.170%196.046MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$46.76, up 3%News
09888BIDU-SWdown87.600-0.300-0.341%320.973MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$89.6, up 2.9%News
09901NEW ORIENTAL-Sdown36.560-0.440-1.189%152.293MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$35.9, down 3%News
09961TRIP.COM-Sdown499.800-5.200-1.030%565.590MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$503, up 2.9%News
09988BABA-Wdown117.900-0.400-0.338%5.958BHKD{Block Trade}BABA-W (09988): 550k shares, or HK$65.73mNews
09999NTES-Sup202.200+0.600+0.298%564.564MHKD{Block Trade}NTES-S (09999): 244k shares, or HK$48.98mNews
Top
Remark:  Indices is updated on 20/08/2025 15:34
  Stock Quote is delayed at least 15 mins, the updated time is 20/08/2025 15:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.