Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,544.90
-19.61
-0.55%
Index Constituent Turnover
24.943 B
Prv Cls 3,564.51
High 3,559.91
52-W High 3,569.05
Open 3,554.74
Low 3,523.36
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown51.200-0.400-0.775%160.110MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00002CLP HOLDINGSdown64.850-0.150-0.231%129.272MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASdown6.780-0.010-0.147%67.277MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSdown109.900-0.900-0.812%1.068BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00006POWER ASSETSup49.720+0.020+0.040%75.585MHKD{Block Trade}Trading session block trades at 9:06amNews
00008PCCWup5.410+0.030+0.558%22.849MHKD 
 		News
00011HANG SENG BANKdown119.300-1.100-0.914%240.566MHKD{Hot Stocks}HANG SENG BANK quoted at HK$122.7, up 7.2%News
00012HENDERSON LANDdown27.460-0.040-0.145%70.371MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%News
00016SHK PPTdown93.000-0.900-0.958%192.208MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00019SWIRE PACIFIC Adown64.650-0.350-0.538%63.838MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONdown26.380-0.100-0.378%140.852MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDup10.010+0.050+0.502%34.433MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTup8.550+0.010+0.117%48.084MHKD{Hot Stocks}2 listed firms see price swing at 2:47pmNews
00144CHINA MER PORTup14.700+0.100+0.685%26.608MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOdown19.370-0.370-1.874%621.812MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.14, down 3%News
00288WH GROUPdown8.330-0.180-2.115%155.236MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00293CATHAY PAC AIRup10.590+0.080+0.761%46.047MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00316OOILup125.900+0.200+0.159%128.060MHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
00388HKEXdown450.200-1.000-0.222%1.231BHKD{Hot Stocks}2 listed firms see price swing at 1:42pmNews
00683KERRY PPTdown20.820-0.300-1.420%34.392MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown14.020-0.190-1.337%181.752MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTdown673.500-3.000-0.443%4.802BHKD{Block Trade}TENCENT (00700): 115k shares, or HK$77.19mNews
00823LINK REITup40.600+0.340+0.845%324.820MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERup18.020+0.190+1.066%91.221MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00941CHINA MOBILEdown84.550-0.400-0.471%474.612MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARup3.820+0.040+1.058%200.494MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.77, up 9.6%News
00981SMICup90.900+1.250+1.394%3.103BHKD{Block Trade}SMIC (00981): 675k shares, or HK$60.72mNews
00992LENOVO GROUPdown11.770-0.030-0.254%210.489MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.68, down 3%News
01038CKI HOLDINGSup52.150+0.450+0.870%53.973MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01109CHINA RES LANDdown29.100-0.240-0.818%348.076MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01113CK ASSETup38.020+0.120+0.317%91.728MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$37.36, up 3%News
01211BYD COMPANY-100down109.400-4.500-3.951%3.245BHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
01299AIAdown74.250-0.300-0.402%989.247MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIup87.500+1.800+2.100%1.631BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$87.55, up 2.2%News
01919COSCO SHIP HOLDup12.060+0.060+0.500%130.913MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01929CHOW TAI FOOKdown15.140-0.040-0.264%90.999MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.98, down 3%News
01972SWIREPROPERTIESunchange21.8600.0000.000%38.025MHKD{Block Trade}SWIREPROPERTIES: 995k shares, or HK$21.19mNews
01997WHARF REICdown22.380-0.260-1.148%71.161MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
02018AAC TECHdown46.120-0.560-1.200%96.915MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$49.32, up 9.9%News
02020ANTA SPORTSdown92.650-0.400-0.430%359.770MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$91.7, down 5.3%News
02269WUXI BIOup42.180+0.100+0.238%574.949MHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
02282MGM CHINAdown16.400-0.280-1.679%62.937MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02319MENGNIU DAIRYdown14.810-0.040-0.269%191.891MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
02378PRUdown106.700-1.900-1.750%44.471MHKD{Block Trade}Trading session block trades at 9:30amNews
02382SUNNY OPTICALdown90.500-0.400-0.440%220.502MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02388BOC HONG KONGdown36.400-0.360-0.979%206.515MHKD{I-bank focus}Morgan raises BOC Hong Kong (02388) to HKD33.4News
02688ENN ENERGYdown63.600-0.600-0.935%90.312MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02944BYD COMPANY-500unchange110.0000.0000.000%55,000HKD 
 		News
03311CHINA STATE CONdown9.800-0.010-0.102%34.519MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03800GCL TECHup1.350+0.020+1.504%253.955MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.44, up 9.9%News
09888BIDU-SWdown138.200-1.000-0.718%2.171BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$134.8, down 3.2%News
Top
Remark:  Indices is updated on 03/10/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/10/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.