Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,534.16
+44.53
+1.28%
Index Constituent Turnover
58.060 B
Prv Cls 3,489.63
High 3,538.54
52-W High 3,740.43
Open 3,491.05
Low 3,478.95
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup61.550+0.400+0.654%628.501MHKD{Block Trade}CKH HOLDINGS (00001): 634k shares, or HK$38.83mNews
00002CLP HOLDINGSup75.100+0.550+0.738%541.796MHKD{Hot Stocks}CLP HOLDINGS quoted at HK$72.95, down 2.8%News
00003HK & CHINA GASdown7.510-0.020-0.266%231.508MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSup135.200+1.300+0.971%5.477BHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00006POWER ASSETSdown62.550-0.750-1.185%245.029MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$61.4, down 3%News
00008PCCWup6.010+0.100+1.692%63.432MHKD 
 		News
00012HENDERSON LANDdown33.200-0.760-2.238%397.297MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.94, down 3%News
00016SHK PPTdown142.000-0.900-0.630%1.358BHKD{Block Trade}SHK PPT (00016): 256k shares, or HK$36.2mNews
00019SWIRE PACIFIC Adown81.350-0.500-0.611%127.592MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$83.7, up 2.4%News
00066MTR CORPORATIONdown35.380-0.500-1.394%172.896MHKD{Hot Stocks}MTR CORPORATION quoted at HK$35.42, down 3.1%News
00083SINO LANDdown11.610-0.090-0.769%150.951MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup9.640+0.100+1.048%258.803MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
00144CHINA MER PORTup17.080+0.130+0.767%94.775MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup16.360+1.200+7.916%1.209BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.89, up 4.8%News
00288WH GROUPup9.790+0.200+2.086%298.004MHKD{Block Trade}Trading session block trades at 9:00amNews
00293CATHAY PAC AIRdown12.830-0.150-1.156%122.971MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILup156.100+0.500+0.321%604.023MHKD{Hot Stocks}OOIL(00316) quoted at HK$157.7, up 3.1%News
00388HKEXup415.000+7.600+1.865%2.200BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTdown23.700-0.320-1.332%70.301MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup13.590+0.120+0.891%172.445MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.26, down 3%News
00700TENCENTup519.000+17.000+3.386%15.683BHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00823LINK REITup38.280+0.160+0.420%393.007MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$38.66, up 3.1%News
00836CHINA RES POWERup18.750+0.140+0.752%213.965MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00941CHINA MOBILEup78.950+0.650+0.830%1.718BHKD{Block Trade}Pre-opening block trades at 9:01amNews
00968XINYI SOLARdown3.280-0.030-0.906%152.748MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00981SMICup61.800+0.300+0.488%4.410BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00992LENOVO GROUPup9.410+0.190+2.061%1.340BHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
01038CKI HOLDINGSdown65.550-0.300-0.456%97.447MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01044HENGAN INT'Lup28.360+0.380+1.358%85.192MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01109CHINA RES LANDup30.920+0.740+2.452%802.007MHKD{Block Trade}CHINA RES LAND (01109): 1m shares, or HK$30.46mNews
01113CK ASSETup47.900+0.600+1.269%493.436MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
01211BYD COMPANYup94.700+2.100+2.268%5.529BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$92.05, down 3.2%News
01299AIAup85.600+0.500+0.588%3.318BHKD{Block Trade}AIA (01299): 2.52m shares, or HK$216.71mNews
01347HUA HONG SEMIup88.000+0.750+0.860%1.454BHKD{Hot Stocks}3 listed firms see price swing at 1:52pmNews
01919COSCO SHIP HOLDup15.950+0.170+1.077%550.435MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.080+0.060+0.499%222.209MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$12.05, down 3.1%News
01972SWIREPROPERTIESdown25.340-0.160-0.627%67.946MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICdown27.580-0.180-0.648%86.193MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02018AAC TECHup33.260+1.040+3.228%164.964MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup80.400+1.700+2.160%626.243MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$80.45, down 3%News
02269WUXI BIOup36.340+0.900+2.540%1.798BHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
02282MGM CHINAup12.400+0.140+1.142%28.646MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup16.160+1.050+6.949%881.669MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02378PRUup114.300+0.600+0.528%3.063MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup54.850+1.100+2.047%517.466MHKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
02388BOC HONG KONGup42.280+0.140+0.332%336.858MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
02688ENN ENERGYdown68.300-1.500-2.149%241.539MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
03311CHINA STATE CONup9.310+0.010+0.108%156.926MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03800GCL TECHup1.080+0.020+1.887%451.591MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
09888BIDU-SWup119.500+3.600+3.106%1.812BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$119.3, up 2.9%News
Top
Remark:  Indices is updated on 06/03/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 06/03/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.