Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,411.06
-17.57
-0.51%
Index Constituent Turnover
34.924 B
Prv Cls 3,428.63
High 3,433.51
52-W High 3,578.94
Open 3,433.51
Low 3,399.81
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown53.300-0.050-0.094%159.850MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$54.85, up 3.4%News
00002CLP HOLDINGSdown68.700-0.050-0.073%253.431MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.250-0.050-0.685%100.845MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSdown107.800-1.800-1.642%1.328BHKDHSI extends its drop to 500+ pts and is now at 25,884News
00006POWER ASSETSup51.400+0.050+0.097%78.631MHKD{Block Trade}Trading session block trades at 9:06amNews
00008PCCWup5.970+0.060+1.015%24.895MHKD 
 		News
00011HANG SENG BANKdown151.400-0.200-0.132%169.060MHKD{Block Trade}HANG SENG BANK: 222k shares, or HK$33.54mNews
00012HENDERSON LANDdown29.560-0.280-0.938%115.913MHKD{Hot Stocks}HENDERSON LAND quoted at HK$29.78, down 3%News
00016SHK PPTdown99.350-0.750-0.749%294.248MHKD{Block Trade}SHK PPT (00016): 470k shares, or HK$48.79mNews
00019SWIRE PACIFIC Adown67.700-0.400-0.587%66.672MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONup30.040+0.200+0.670%201.896MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDup10.390+0.010+0.096%80.635MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTdown9.080-0.080-0.873%51.482MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.32, up 3%News
00144CHINA MER PORTup15.850+0.140+0.891%42.464MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup17.040+0.040+0.235%795.839MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00288WH GROUPup8.740+0.040+0.460%243.725MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.83, up 1.7%News
00293CATHAY PAC AIRdown11.850-0.050-0.420%51.350MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00316OOILup131.100+1.300+1.002%82.038MHKD{Hot Stocks}OOIL(00316) quoted at HK$136, up 3%News
00388HKEXdown416.400-0.400-0.096%1.225BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00683KERRY PPTdown20.920-0.060-0.286%16.266MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown13.390-0.040-0.298%168.458MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
00700TENCENTdown622.500-1.000-0.160%8.713BHKD{Block Trade}TENCENT (00700): 53k shares, or HK$32.81mNews
00823LINK REITdown41.460-0.360-0.861%285.195MHKD{Block Trade}LINK REIT (00823): 800k shares, or HK$32.4mNews
00836CHINA RES POWERup18.710+0.020+0.107%102.044MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00941CHINA MOBILEdown86.350-0.450-0.518%1.261BHKD 
 		News
00968XINYI SOLARdown3.500-0.050-1.408%231.356MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.56, down 3%News
00981SMICdown73.000-1.000-1.351%3.600BHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
00992LENOVO GROUPdown9.630-0.040-0.414%1.632BHKD{Block Trade}LENOVO GROUP: 4.53m shares, or HK$43.65mNews
01038CKI HOLDINGSup54.500+0.550+1.019%118.925MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01109CHINA RES LANDdown29.320-0.340-1.146%336.270MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
01113CK ASSETdown39.300-0.140-0.355%132.196MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYdown96.050-0.850-0.877%2.375BHKD{I-bank focus}Daiwa lowers BYD Company (01211) to HKD132News
01299AIAdown77.950-0.600-0.764%1.589BHKDHSI extends its drop to 500+ pts and is now at 25,884News
01347HUA HONG SEMIup80.450+0.200+0.249%2.260BHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
01919COSCO SHIP HOLDup13.870+0.200+1.463%242.130MHKD{I-bank focus}Daiwa downgrades COSCO Shipping to "hold"News
01929CHOW TAI FOOKup15.240+0.400+2.695%190.458MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.3, up 3.1%News
01972SWIREPROPERTIESdown22.020-0.080-0.362%33.208MHKD{Block Trade}SWIREPROPERTIES: 2.36m shares, or HK$53.81mNews
01997WHARF REICdown23.980-0.180-0.745%81.822MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$24.5, down 3%News
02018AAC TECHdown37.720-0.600-1.566%205.557MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup81.400+1.300+1.623%694.515MHKD{I-bank focus}Macquarie raises Anta Sports (02020) to HKD131News
02269WUXI BIOup31.920+0.020+0.063%934.155MHKD{Block Trade}WUXI BIO (02269): 1m shares, or HK$32.14mNews
02282MGM CHINAup15.950+0.070+0.441%57.964MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02319MENGNIU DAIRYdown14.740-0.100-0.674%260.404MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%News
02378PRUup107.200+0.200+0.187%4.586MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown65.100-0.650-0.989%713.681MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$65.25, down 3%News
02388BOC HONG KONGdown38.160-0.400-1.037%353.025MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02688ENN ENERGYdown68.900-0.600-0.863%282.208MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.8, up 3.1%News
03311CHINA STATE CONunchange9.4900.0000.000%87.264MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHunchange1.2300.0000.000%464.833MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.28, down 9.9%News
09888BIDU-SWdown111.200-0.200-0.180%2.132BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
Top
Remark:  Indices is updated on 19/11/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/11/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.