HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	157.100	2.600	1.683%	160.500	156.100	14.760B	HKD
2	01810	XIAOMI-W	40.400	1.740	4.501%	41.100	39.580	9.294B	HKD
3	02800	TRACKER FUND	26.000	0.180	0.697%	26.200	25.960	8.943B	HKD
4	03033	CSOP HS TECH	5.480	0.055	1.014%	5.560	5.465	6.356B	HKD
5	00700	TENCENT	621.500	-3.000	-0.480%	635.000	620.500	5.998B	HKD
6	02828	HSCEI ETF	93.400	0.760	0.820%	94.120	93.220	3.823B	HKD
7	00981	SMIC	68.050	0.000	0.000%	70.250	67.600	3.588B	HKD
8	01024	KUAISHOU-W	70.200	1.650	2.407%	71.750	69.650	2.699B	HKD
9	03690	MEITUAN-W	97.750	-0.400	-0.408%	99.600	97.450	1.797B	HKD
10	01347	HUA HONG SEMI	70.700	1.050	1.508%	72.500	69.800	1.782B	HKD
11	09880	UBTECH ROBOTICS	112.800	1.300	1.166%	114.800	105.100	1.661B	HKD
12	01772	GANFENGLITHIUM	49.440	1.420	2.957%	50.250	47.000	1.415B	HKD
13	01299	AIA	79.450	0.450	0.570%	80.100	79.100	1.268B	HKD
14	01378	CHINAHONGQIAO	30.640	0.980	3.304%	31.340	30.340	1.237B	HKD
15	09626	BILIBILI-W	212.200	9.200	4.532%	216.600	205.600	1.181B	HKD
16	09888	BIDU-SW	115.500	3.700	3.309%	117.100	115.100	1.168B	HKD
17	01211	BYD COMPANY	95.500	0.650	0.685%	97.200	95.200	1.144B	HKD
18	06869	YOFC	36.780	4.440	13.729%	37.680	33.000	1.132B	HKD
19	00939	CCB	8.200	-0.010	-0.122%	8.250	8.150	1.123B	HKD
20	09992	POP MART	202.200	2.700	1.353%	204.800	199.100	1.122B	HKD

Remarks:	Real time quote last updated:25/11/2025 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.