Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
27,153 -28 Premium +12
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
19413UB-HSI @EC2601Bdown0.135232.867M
2
18784JP-HSI @EC2601Bdown0.166226.993M
3
18783JP-HSI @EC2601Adown0.147221.813M
4
18948UB-HSI @EC2601Adown0.150197.125M
5
18782JP-HSI @EP2601Aup0.050171.132M
Volume
RTMore
  Code Name   Nominal Volume
1
18782JP-HSI @EP2601Aup0.0503.378B
2
19818JP-HSI @EP2602Aunchange0.0472.775B
3
19685UB-HSI @EP2602Aup0.0492.493B
4
20529UB-HSI @EP2603Bup0.0871.724B
5
19413UB-HSI @EC2601Bdown0.1351.649B
%Gainers
RTMore
  Code Name   Nominal %Change
1
16761GJ-BYD @EP2511Aup0.033+106.250%
2
16822UB-BYD @EP2510Bup0.110+83.333%
3
17333HS-BYD @EP2511Bup0.036+71.429%
4
16500CI-BYD @EP2511Aup0.050+66.667%
5
15172BI-BYD @EP2510Dup0.126+65.789%
%Losers
RTMore
  Code Name   Nominal %Change
1
15800UBXIAMI@EC2510Bdown0.019-48.649%
2
17172CT-GEG @EC2510Bdown0.026-48.000%
3
16352BI-JDL @EC2510Adown0.010-44.444%
4
16289JPJDCOM@EC2510Cdown0.015-40.000%
5
15216UB-GEG @EC2510Adown0.027-40.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27991BI-HSI @EC2510Adown0.08019.230
2
14468SG-HSI @EC2510Adown0.07119.477
3
15775JP-HSI @EC2510Bdown0.09719.623
4
15776JP-HSI @EC2510Cdown0.07119.819
5
14780HS-HSI @EC2510Adown0.07320.022
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14468SG-HSI @EC2510Adown0.07125.058
2
14780HS-HSI @EC2510Adown0.07324.367
3
27991BI-HSI @EC2510Adown0.08024.098
4
15776JP-HSI @EC2510Cdown0.07123.566
5
14427UB-HSI @EC2510Adown0.07623.401
Real time quote last updated: 03/10/2025 16:59
Non real time quote last updated: 03/10/2025 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
65086SG#HSI RC28092unchange0.060744.371M
2
65233JP#HSI RC2809Uunchange0.064728.228M
3
64897UB#HSI RC2809Bunchange0.063596.314M
4
58559JP#HSI RP2712Vup0.054590.192M
5
59135UB#HSI RP2802Qup0.048579.728M
Volume
RTMore
  Code Name   Nominal Volume
1
59135UB#HSI RP2802Qup0.04812.771B
2
58559JP#HSI RP2712Vup0.05411.443B
3
65086SG#HSI RC28092unchange0.06010.992B
4
65233JP#HSI RC2809Uunchange0.06410.759B
5
62027JP#HSI RP2709Mup0.0458.900B
%Gainers
RTMore
  Code Name   Nominal %Change
1
58558JP#HSI RP2712Uup0.037+131.250%
2
61928JP#BYD RP2808Cup0.068+126.667%
3
62454CI#HSI RP2712Uup0.036+125.000%
4
54812SG#BYD RP2812Fup0.069+122.581%
5
57358DS#HSI RP2712Cup0.033+120.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
49772BP#NQ100RP26124down0.010-54.545%
2
63765HS#BYD RC2607Bdown0.062-44.144%
3
60015HS#TRIP RC2607Cdown0.048-36.842%
4
59376JP#TRIP RC2604Adown0.048-36.842%
5
63877SG#BYD RC2604Adown0.087-36.496%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
57496HS#HSI RC2710Kdown0.33010,000
2
56902CT#HSI RC2802Vdown0.36510,000
3
64992UB#HSI RC2808Ddown0.26510,000
4
67607HS#HSI RC2610Hunchange1.40010,000
5
69663GJ#HSI RC2807Ddown0.23410,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65544HS#HSI RP2803Cunchange0.025108.564
2
69450MS#HSI RP2802Iup0.01684.815
3
57358DS#HSI RP2712Cup0.03382.245
4
56235CT#HSI RP2704Fup0.03382.245
5
64331SG#HSI RP2712Qup0.03479.826
Real time quote last updated: ： 03/10/2025 16:59
Non real time quote last updated: 03/10/2025 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.075B25.193%
09988
BABA-W		967.003M11.740%
00700
TENCENT		831.585M10.096%
09992
POP MART		647.930M7.866%
03690
MEITUAN-W		551.328M6.693%
01211
BYD COMPANY-100		459.073M5.573%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.190B88.521%
09988
BABA-W		272.974M2.629%
00700
TENCENT		188.564M1.816%
00981
SMIC		129.440M1.247%
03690
MEITUAN-W		100.904M0.972%
01810
XIAOMI-W		100.406M0.967%
Latest trading date is 03/10/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
18976 
BIXIAMI@EC2602C
E. Price︰81.880
IV︰50.344
MoreMACQUARIE
20041 
MB-SMIC@EC2611A
E. Price︰98.100
IV︰62.356
MoreSGA SOCIETE GENERALE
10010 
SG-TSLA@RC2603A
E. Price︰530.000
IV︰
CBBC
MoreBOCI ASIA
3750 
CATL
E. Price︰
Call Price:
MoreMACQUARIE
9988 
BABA-W
E. Price︰
Call Price:
MoreSGA SOCIETE GENERALE
60047 
SG#HSI RP2804E
E. Price︰27,728.000
Call Price:27,628.000
Inline Warrant
No related information.
Last updated: 03/10/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 04/10/2025 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W14620(Call)21043(Call)
2
00700TENCENT16802(Call)19811(Call)
3
01810XIAOMI-W14287(Call)18878(Call)
4
HSIHang Seng Index14427(Call)16340(Call)
5
03690MEITUAN-W19971(Call)19692(Call)
6
09992POP MART17349(Call)17443(Put)
7
00388HKEX26920(Call)16572(Call)
8
00981SMIC19875(Put)21131(Call)
9
01211BYD COMPANY-10025531(Call)15266(Call)
10
02840SPDR GOLD TRT16229(Call)16624(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index63586(Bull)58576(Bear)
2
00700TENCENT68578(Bull)69046(Bull)
3
01810XIAOMI-W55221(Bull)56140(Bull)
4
00388HKEX65546(Bull)62570(Bull)
5
03690MEITUAN-W59977(Bear)57053(Bear)
6
09988BABA-W64572(Bull)64210(Bull)
7
02318PING AN50992(Bull)68586(Bull)
8
01299AIA55681(Bull)51935(Bear)
9
00005HSBC HOLDINGS66146(Bull)63239(Bull)
10
01211BYD COMPANY-10057844(Bear)57226(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.237 6.111%
Call
 6.660 4.942%
Put
 1.577 1.170%
  Today Previous
Call/ Put Ratio
 81 : 19 77 : 23
Latest trading date is 03/10/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.382 7.703%
Bull
 5.711 4.237%
Bear
 4.671 3.466%
  Today Previous
Bull/ Bear Ratio
 55 : 45 43 : 57
Latest trading date is 03/10/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
21243JPCall0.1505.090
21244MSCall0.150201.080
21245MSCall0.150302.460
21249MSCall0.15079.990
21250MSPut0.150149.780
Code Issuer   Exercise Price % I.V.
14198UBPut32.750185.331
14264MSPut32.750177.311
14421JPPut32.750185.331
14712GJPut32.750185.331
15460MSCall200.090269.205
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
64575MSBear0.25026,300.000
64588MSBear0.25026,598.000
64589MSBear0.25026,450.000
64591MSBull0.25050.300
64602MSBull0.250633.700
Code Issuer   Exercise Price Call Price
54589UBBull18.55018.800
60375MSBear187.400186.000
60641BPBear187.500186.000
65029SGBear56.40056.000
65254UBBull242.500250.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.