Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,006 +292 Premium -1
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
19853UB-HSI @EC2602Bup0.103261.120M
2
21343UB-HSI @EC2603Aup0.071251.789M
3
19685UB-HSI @EP2602Adown0.045251.040M
4
18986UB-HSI @EP2601Adown0.041185.176M
5
19818JP-HSI @EP2602Adown0.044157.249M
Volume
RTMore
  Code Name   Nominal Volume
1
19685UB-HSI @EP2602Adown0.0455.436B
2
18986UB-HSI @EP2601Adown0.0414.377B
3
21343UB-HSI @EC2603Aup0.0713.611B
4
19818JP-HSI @EP2602Adown0.0443.450B
5
19853UB-HSI @EC2602Bup0.1032.610B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25307MBZIJIN@EC2512Aup0.063+162.500%
2
15121BIBAIDU@EC2512Bup0.020+66.667%
3
13627HU-CLIT@EC2601Aup0.065+62.500%
4
14337SGALIHI@EC2512Aup0.030+57.895%
5
10072SG-BDCM@RC2604Aup0.650+56.627%
%Losers
RTMore
  Code Name   Nominal %Change
1
17812CIXIAMI@EP2512Adown0.056-48.148%
2
16476BIXIAMI@EP2512Adown0.046-46.512%
3
18473HSPOMRT@EP2512Bdown0.027-43.750%
4
15324CT-SUNY@EP2512Adown0.018-40.000%
5
17744HUXIAMI@EP2512Adown0.044-39.726%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18088CT-HSI @EC2512Aup0.09819.018
2
18073MS-HSI @EC2512Cup0.02419.735
3
18091CT-HSI @EC2512Bup0.02419.735
4
18243SG-HSI @EC2512Aup0.06719.890
5
18518SG-HSI @EC2512Bup0.02520.011
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18073MS-HSI @EC2512Cup0.02434.510
2
18091CT-HSI @EC2512Bup0.02434.510
3
18518SG-HSI @EC2512Bup0.02533.812
4
18058BI-HSI @EC2512Cup0.02831.924
5
18021UB-HSI @EC2512Aup0.02731.912
Real time quote last updated: 25/11/2025 10:22
Non real time quote last updated: 25/11/2025 10:05
Turnover
RTMore
  Code Name   Nominal Turnover
1
59599CI#HSI RC2809Zunchange0.053504.373M
2
62902JP#HSI RC28102unchange0.059495.529M
3
61363HS#HSI RC28093unchange0.058481.282M
4
55863CI#HSI RP2804Qdown0.031451.510M
5
55859GJ#HSI RP28046down0.072451.253M
Volume
RTMore
  Code Name   Nominal Volume
1
55863CI#HSI RP2804Qdown0.03111.817B
2
59599CI#HSI RC2809Zunchange0.05310.427B
3
55998SG#HSI RP2802Sdown0.04010.048B
4
55662UB#HSI RP2804Kdown0.0399.752B
5
57141JP#HSI RP2810Udown0.0399.282B
%Gainers
RTMore
  Code Name   Nominal %Change
1
66165SG#PINANRC2810Cup0.021+90.909%
2
58006HS#HSI RC2810Nup0.076+72.727%
3
63774SG#XIAMIRC2812Aup0.053+70.968%
4
55990SG#HSI RC2811Mup0.082+70.833%
5
57010JP#HSI RC2810Gup0.080+70.213%
%Losers
RTMore
  Code Name   Nominal %Change
1
55953SG#HSI RP2804Ndown0.010-78.723%
2
55860CI#HSI RP2804Ldown0.010-78.261%
3
58410HS#HSI RP2808Sdown0.010-77.778%
4
55419DS#HSI RP2804Cdown0.011-77.551%
5
55304MS#HSI RP2803Kdown0.013-74.510%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
58755SG#HSI RP2712Mdown0.29510,000
2
62958CI#HSI RC2810Nup0.62010,000
3
69431SG#HSI RC27071up0.88010,000
4
69443CT#HSI RC2609Uup0.87010,000
5
68741HS#HSI RC2611Uup1.06010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58410HS#HSI RP2808Sdown0.010259.325
2
55860CI#HSI RP2804Ldown0.010259.313
3
55953SG#HSI RP2804Ndown0.010259.306
4
55419DS#HSI RP2804Cdown0.011235.760
5
55483BP#HSI RP2803Jdown0.012216.096
Real time quote last updated: ： 25/11/2025 10:22
Non real time quote last updated: 25/11/2025 10:05
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.620B46.625%
09988
BABA-W		553.369M15.926%
00700
TENCENT		426.833M12.284%
01810
XIAOMI-W		344.671M9.920%
03690
MEITUAN-W		155.454M4.474%
09992
POP MART		91.071M2.621%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		6.611B100.762%
09988
BABA-W		96.480M1.470%
01810
XIAOMI-W		44.129M0.673%
00700
TENCENT		41.860M0.638%
00981
SMIC		20.363M0.310%
01211
BYD COMPANY		16.162M0.246%
Latest trading date is 25/11/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
21943 
BIALIBA@EP2606B
E. Price︰144.900
IV︰44.686
MoreMACQUARIE
15163 
MB-LEAP@EC2609A
E. Price︰77.770
IV︰94.332
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59219 
SG#HSI RC28086
E. Price︰25,058.000
Call Price:25,158.000
Inline Warrant
No related information.
Last updated: 25/11/2025 10:05
Issuer Links
Remarks：  Futures are real time updated. Last updated: 25/11/2025 10:23
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
03690MEITUAN-W19750(Put)19942(Call)
2
03750CATL22282(Call)20344(Call)
3
01810XIAOMI-W21597(Put)20084(Call)
4
01347HUA HONG SEMI21460(Call)19518(Call)
5
09988BABA-W21356(Call)14761(Call)
6
09992POP MART19643(Put)20965(Put)
7
00981SMIC20292(Call)21283(Call)
8
02628CHINA LIFE19042(Call)17826(Call)
9
00700TENCENT20637(Put)13740(Call)
10
01299AIA16882(Call)19389(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55165(Bear)55489(Bear)
2
00700TENCENT55299(Bull)56186(Bull)
3
09988BABA-W57348(Bull)56523(Bull)
4
00388HKEX53040(Bull)55637(Bear)
5
03690MEITUAN-W56555(Bear)58259(Bear)
6
01810XIAOMI-W56689(Bull)67935(Bull)
7
00981SMIC55707(Bull)60513(Bull)
8
09992POP MART63500(Bear)53089(Bear)
9
01211BYD COMPANY56729(Bear)56639(Bear)
10
02318PING AN57568(Bull)61986(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.905 5.651%
Call
 2.319 3.355%
Put
 1.586 2.295%
  Today Previous
Call/ Put Ratio
 59 : 41 66 : 34
Latest trading date is 25/11/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 6.963 10.075%
Bull
 3.164 4.579%
Bear
 3.799 5.496%
  Today Previous
Bull/ Bear Ratio
 45 : 55 48 : 52
Latest trading date is 25/11/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
22735SGCall0.15052.900
22736DSCall0.15052.930
22737BPCall0.150138.680
22739MBCall0.25027.548
22740MBCall0.250777.777
Code Issuer   Exercise Price % I.V.
10688SGCall420.000
10692SGPut280.000
13585HUCall17.000231.534
14460BPCall54.730213.877
14667BICall155.700154.623
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
59065GJBull0.25025,450.000
59080GJBear0.25026,050.000
59088GJBear0.25026,500.000
59123DSBear0.25025,950.000
59187DSBear0.25026,150.000
Code Issuer   Exercise Price Call Price
55358JPBear26,098.00025,998.000
55419DSBear26,100.00026,000.000
55483BPBear26,100.00026,000.000
55856GJBear26,100.00026,000.000
55860CIBear26,100.00026,000.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.