Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
25/11/2025
55996	SG#XIAMIRP2812J	BEAR	28/12/2028	41.400	41.000	40.680
60350	UB#XIAMIRP2809C	BEAR	01/09/2028	41.400	41.000
61620	HS#XIAMIRP2807D	BEAR	10/07/2028	41.400	41.000
55304	MS#HSI RP2803K	BEAR	30/03/2028	26,150.000	26,050.000	236.518
55390	JP#HSI RP2810S	BEAR	30/10/2028	26,150.000	26,050.000	162.586
55427	GJ#HSI RP28044	BEAR	27/04/2028	26,150.000	26,050.000	185.821
59187	DS#HSI RP2804Q	BEAR	27/04/2028	26,150.000	26,050.000
59624	CI#HSI RP2805E	BEAR	30/05/2028	26,150.000	26,050.000	173.461
61495	HS#HSI RP2804I	BEAR	27/04/2028	26,150.000	26,050.000	173.483
55358	JP#HSI RP2811A	BEAR	29/11/2028	26,098.000	25,998.000	52.957
55419	DS#HSI RP2804C	BEAR	27/04/2028	26,100.000	26,000.000	52.957
55483	BP#HSI RP2803J	BEAR	30/03/2028	26,100.000	26,000.000	57.664
55856	GJ#HSI RP2804U	BEAR	27/04/2028	26,100.000	26,000.000	54.060
55860	CI#HSI RP2804L	BEAR	27/04/2028	26,100.000	26,000.000	56.411
55953	SG#HSI RP2804N	BEAR	27/04/2028	26,100.000	26,000.000	55.210
56216	UB#HSI RP2808E	BEAR	30/08/2028	26,100.000	26,000.000	56.411
58410	HS#HSI RP2808S	BEAR	30/08/2028	26,100.000	26,000.000	162.358
59491	CT#HSI RP2802L	BEAR	28/02/2028	26,100.000	26,000.000
60140	UB#HSI RP2804R	BEAR	27/04/2028	26,100.000	26,000.000
61975	BI#HSI RP28043	BEAR	27/04/2028	26,088.000	25,988.000
62586	SG#XIAMIRP2812O	BEAR	27/12/2028	40.400	40.000
54275	SG#ALIBARP2810Y	BEAR	25/10/2028	161.500	160.000	22.714
55203	HS#ALIBARP2807D	BEAR	24/07/2028	161.500	160.000	24.462
55252	BI#HSI RP2804G	BEAR	27/04/2028	26,031.000	25,931.000	64.872
55306	MS#HSI RP28045	BEAR	27/04/2028	26,031.000	25,931.000	74.140
55331	CT#HSI RP2804K	BEAR	27/04/2028	26,031.000	25,931.000	74.140
55397	JP#HSI RP2809V	BEAR	28/09/2028	26,031.000	25,931.000	63.290
55462	CI#HSI RP2802T	BEAR	28/02/2028	26,031.000	25,931.000	68.287
55536	HS#HSI RP2808L	BEAR	30/08/2028	26,031.000	25,931.000	68.287
55656	UB#HSI RP2804I	BEAR	27/04/2028	26,031.000	25,931.000	68.287
55782	SG#HSI RP2803L	BEAR	30/03/2028	26,031.000	25,931.000	72.080
55817	DS#HSI RP2804L	BEAR	27/04/2028	25,913.000	25,813.000	89.479
55832	DS#HSI RP2804M	BEAR	27/04/2028	26,050.000	25,950.000	60.346
55853	CT#HSI RP2802K	BEAR	28/02/2028	25,913.000	25,813.000	103.796
55855	GJ#HSI RP2804G	BEAR	27/04/2028	25,950.000	25,850.000	81.090
55889	CI#HSI RP2802Y	BEAR	28/02/2028	25,913.000	25,813.000	103.796
55894	BI#HSI RP2804V	BEAR	27/04/2028	25,913.000	25,813.000	89.479
55992	SG#HSI RP2802M	BEAR	28/02/2028	25,913.000	25,813.000	99.803
56000	MS#HSI RP28048	BEAR	27/04/2028	25,913.000	25,813.000	92.675
56208	UB#HSI RP2804Z	BEAR	27/04/2028	25,913.000	25,813.000	96.107
56261	UB#HSI RP28042	BEAR	27/04/2028	26,050.000	25,950.000	63.290
57109	JP#HSI RP2810T	BEAR	30/10/2028	26,050.000	25,950.000	56.411
57197	JP#HSI RP28103	BEAR	30/10/2028	25,931.000	25,831.000	92.675
57245	BP#HSI RP2804L	BEAR	27/04/2028	26,050.000	25,950.000	63.290
57263	BP#HSI RP2804W	BEAR	27/04/2028	25,920.000	25,820.000	103.796
57970	HS#HSI RP2808Q	BEAR	30/08/2028	25,913.000	25,813.000	103.830
59080	GJ#HSI RP2804E	BEAR	27/04/2028	26,050.000	25,950.000
59123	DS#HSI RP2804P	BEAR	27/04/2028	25,950.000	25,850.000
59620	CI#HSI RP28047	BEAR	27/04/2028	25,950.000	25,850.000
59756	MS#HSI RP2804B	BEAR	27/04/2028	25,931.000	25,831.000
59826	MS#HSI RP2803L	BEAR	30/03/2028	26,080.000	25,980.000
59862	BP#HSI RP2805F	BEAR	30/05/2028	25,940.000	25,840.000
59915	BP#HSI RP2805N	BEAR	30/05/2028	26,080.000	25,980.000
60117	UB#HSI RP2802Y	BEAR	28/02/2028	25,931.000	25,831.000
61175	HS#HSI RP2804S	BEAR	27/04/2028	25,931.000	25,831.000
61874	BI#HSI RP28042	BEAR	27/04/2028	25,968.000	25,868.000
62149	JP#HSI RP2811B	BEAR	29/11/2028	25,931.000	25,831.000
62273	SG#HSI RP2712S	BEAR	30/12/2027	25,958.000	25,858.000
62355	SG#HSI RP2802W	BEAR	28/02/2028	26,058.000	25,958.000
63023	JP#HSI RP28104	BEAR	30/10/2028	26,080.000	25,980.000
55051	SG#KUASORP2812V	BEAR	28/12/2028	72.500	70.000	16.988
59974	BP#XIAMIRP2806J	BEAR	29/06/2028	40.200	39.800
62786	SG#XIAMIRP2812R	BEAR	29/12/2028	39.400	39.000
24/11/2025
55994	SG#XIAMIRC2608K	BULL	31/08/2026	37.600	38.000	25.560
56497	UB#HSI RC2811X	BULL	29/11/2028	25,308.000	25,408.000	149.703
60631	BP#SMIC RC2602P	BULL	26/02/2026	63.200	63.800	31.071
61069	SG#SMIC RC2607K	BULL	28/07/2026	63.200	63.800	31.024
61807	DS#SMIC RC2601D	BULL	19/01/2026	62.500	64.000	23.286
53136	SG#HUAHORC2607B	BULL	31/07/2026	64.600	66.800	10.883
53624	UB#HUAHORC2607E	BULL	09/07/2026	65.000	67.000	11.983
53801	JP#HUAHORC2607B	BULL	10/07/2026	65.200	67.000	12.184
60901	SG#SMIC RC2603J	BULL	27/03/2026	64.200	64.800	28.826
61246	HS#SMIC RC2602E	BULL	26/02/2026	64.400	65.000	30.136
54068	BP#ZIJINRC2609A	BULL	29/09/2026	29.200	29.800	28.552
58395	SG#GEELYRC2607F	BULL	31/07/2026	16.000	16.500	20.750
53261	HS#HUAHORC2607A	BULL	20/07/2026	66.200	68.000	16.939
54058	BP#HUAHORC2607A	BULL	30/07/2026	67.000	69.000	18.276
58388	SG#SMIC RC2607H	BULL	30/07/2026	65.400	66.000	66.450
61294	UB#SMIC RC2604D	BULL	08/04/2026	65.400	66.000	66.250
60632	BP#SMIC RC2602Q	BULL	26/02/2026	66.200	66.800	22.290
61093	SG#SMIC RC2604G	BULL	27/04/2026	66.400	67.000	22.983
53353	UB#HUAHORC2607C	BULL	10/07/2026	68.200	70.000	12.267
53135	SG#HUAHORC2607A	BULL	30/07/2026	68.600	70.800	13.887
53391	DS#SMIC RC2607B	BULL	10/07/2026	66.500	68.000	53.115
55961	SG#XIAMIRC2608J	BULL	27/08/2026	38.100	38.500
61585	HS#SMIC RC2607B	BULL	06/07/2026	67.400	68.000	43.000
63595	UB#SMIC RC2604F	BULL	02/04/2026	67.400	68.000	45.700
53805	JP#HUAHORC2607C	BULL	10/07/2026	69.200	71.000	14.154
55645	UB#SMIC RC2606B	BULL	22/06/2026	67.900	68.500	69.050
59233	SG#SMIC RC2607I	BULL	31/07/2026	67.900	68.500	69.100
54690	HS#HUAHORC2608A	BULL	03/08/2026	70.000	72.000	17.524
55812	DS#HSI RC2810L	BULL	30/10/2028	25,830.000	25,930.000
55814	DS#HSI RC2810M	BULL	30/10/2028	25,700.000	25,800.000
55867	CI#HSI RC2810D	BULL	30/10/2028	25,830.000	25,930.000
55878	CI#HSI RC2811G	BULL	29/11/2028	25,568.000	25,668.000
55880	CI#HSI RC2811H	BULL	29/11/2028	25,388.000	25,488.000
55909	BI#HSI RC2808W	BULL	30/08/2028	25,668.000	25,768.000
55914	BI#HSI RC2808X	BULL	30/08/2028	25,568.000	25,668.000
55916	BI#HSI RC28087	BULL	30/08/2028	25,468.000	25,568.000
55928	SG#HSI RC2809Z	BULL	28/09/2028	25,830.000	25,930.000
55941	SG#HSI RC2809Q	BULL	28/09/2028	25,568.000	25,668.000
55942	SG#HSI RC2809S	BULL	28/09/2028	25,378.000	25,478.000
55978	SG#HSI RC2809Y	BULL	28/09/2028	25,708.000	25,808.000
55999	MS#HSI RC2811E	BULL	29/11/2028	25,830.000	25,930.000
56033	MS#HSI RC2810Q	BULL	30/10/2028	25,680.000	25,780.000
56113	MS#HSI RC28099	BULL	28/09/2028	25,450.000	25,550.000
56125	UB#HSI RC2811T	BULL	29/11/2028	25,830.000	25,930.000
56142	UB#HSI RC2811U	BULL	29/11/2028	25,550.000	25,650.000
56238	UB#HSI RC2811V	BULL	29/11/2028	25,700.000	25,800.000
56383	UB#HSI RC2811W	BULL	29/11/2028	25,418.000	25,518.000
56891	JP#HSI RC28092	BULL	28/09/2028	25,830.000	25,930.000
56919	JP#HSI RC28093	BULL	28/09/2028	25,700.000	25,800.000
57065	JP#HSI RC2810M	BULL	30/10/2028	25,520.000	25,620.000
57163	JP#HSI RC2810Z	BULL	30/10/2028	25,390.000	25,490.000
57239	BP#HSI RC28118	BULL	29/11/2028	25,800.000	25,900.000
57259	BP#HSI RC28114	BULL	29/11/2028	25,650.000	25,750.000
57310	BP#HSI RC2811A	BULL	29/11/2028	25,480.000	25,580.000
57708	HS#HSI RC2808W	BULL	30/08/2028	25,830.000	25,930.000
58184	HS#HSI RC2810O	BULL	30/10/2028	25,650.000	25,750.000
58270	HS#HSI RC2810P	BULL	30/10/2028	25,488.000	25,588.000
56164	UB#TENCTRC2607R	BULL	22/07/2026	616.800	620.000
56266	UB#ALIBARC2607X	BULL	02/07/2026	154.500	156.000
56806	JP#XIAMIRC2608C	BULL	14/08/2026	38.600	39.000
56813	JP#XIAMIRC2608D	BULL	14/08/2026	39.600	40.000
56973	JP#ALIBARC2605Z	BULL	08/05/2026	153.500	155.000
57757	HS#XIAMIRC2606C	BULL	29/06/2026	39.600	40.000
57788	HS#XIAMIRC2607Z	BULL	20/07/2026	38.600	39.000
58844	HS#ALIBARC2608W	BULL	13/08/2026	154.500	156.000
49846	SG#NQ100RC2603D	BULL	20/03/2026	23,800.000	24,000.000	80.611
21/11/2025
54417	JP#CLIFERC2611A	BULL	12/11/2026	25.400	25.800	32.275
58279	BP#SMIC RC2603D	BULL	30/03/2026	68.200	68.800	68.950
53374	UB#ZIJINRC2607B	BULL	03/07/2026	29.600	30.000	46.215
55084	UB#HUAHORC2607G	BULL	14/07/2026	71.000	73.000	21.529
66085	SG#HSBC RC2809H	BULL	25/09/2028	104.900	105.500	70.533
60730	DS#POMRTRC2607B	BULL	30/07/2026	185.000	192.000	20.221
61217	JP#POMRTRC2606J	BULL	12/06/2026	185.000	192.000	16.075
62237	SG#MTUANRC2606F	BULL	29/06/2026	93.000	95.500	43.523
61270	HS#HSI RC2809O	BULL	28/09/2028	25,088.000	25,188.000	210.350
64171	SG#ALIBARC2610W	BULL	30/10/2026	145.500	147.000	29.620
67596	JP#ALIBARC2607D	BULL	17/07/2026	145.500	147.000	49.200
53833	JP#SENTMRC2606D	BULL	12/06/2026	1.960	2.020	15.615
56264	BP#AKESORC2608B	BULL	28/08/2026	100.000	108.000	13.563
58739	MS#HSI RC2809X	BULL	28/09/2028	25,100.000	25,200.000	194.250
58828	CT#HSI RC2808W	BULL	30/08/2028	25,100.000	25,200.000	194.250
58837	GJ#HSI RC2808X	BULL	30/08/2028	25,100.000	25,200.000	157.828
59244	CI#HSI RC2804V	BULL	27/04/2028	25,100.000	25,200.000	157.830
59443	DS#HSI RC2809M	BULL	28/09/2028	25,100.000	25,200.000	132.900
59496	BP#HSI RC2812J	BULL	28/12/2028	25,100.000	25,200.000	194.238
59639	UB#HSI RC2810S	BULL	30/10/2028	25,100.000	25,200.000	168.340
59651	SG#HSI RC2809A	BULL	28/09/2028	25,108.000	25,208.000	252.509
60650	HS#HSI RC2808Z	BULL	30/08/2028	25,100.000	25,200.000	210.391
65019	BI#HSI RC2808P	BULL	30/08/2028	25,118.000	25,218.000	168.190
55422	GJ#HSI RC2808F	BULL	30/08/2028	25,150.000	25,250.000	157.928
55532	HS#HSI RC2808U	BULL	30/08/2028	25,128.000	25,228.000	180.496
57472	UB#ALIBARC2608L	BULL	05/08/2026	146.500	148.000	123.500
58902	UB#HSI RC2810L	BULL	30/10/2028	25,150.000	25,250.000	210.439
59586	JP#HSI RC2809T	BULL	28/09/2028	25,150.000	25,250.000	180.333
59703	HS#HSI RC2807B	BULL	28/07/2028	25,150.000	25,250.000	252.509
60341	UB#HSI RC2810Y	BULL	30/10/2028	25,138.000	25,238.000	229.493
60591	BP#HSI RC2812B	BULL	28/12/2028	25,150.000	25,250.000	252.470
60781	DS#HSI RC2809Y	BULL	28/09/2028	25,150.000	25,250.000	126.219
60946	CI#HSI RC28095	BULL	28/09/2028	25,150.000	25,250.000	229.503
61243	HS#ALIBARC2608F	BULL	03/08/2026	146.500	148.000	29.620
57593	BP#ALIBARC2602E	BULL	26/02/2026	146.500	148.000	98.800
58937	BP#HKEX RC2803K	BULL	30/03/2028	406.000	408.000	81.760
59218	SG#HSI RC28107	BULL	30/10/2028	25,158.000	25,258.000	252.969
60446	JP#HSI RC2810W	BULL	30/10/2028	25,170.000	25,270.000	252.779
65155	SG#SMIC RC2606L	BULL	29/06/2026	69.400	70.000	70.100
68035	UB#SMIC RC2607I	BULL	09/07/2026	69.400	70.000	43.688
58140	UB#HSI RC2810J	BULL	30/10/2028	25,178.000	25,278.000	229.983
60881	UB#MTUANRC2604Q	BULL	14/04/2026	93.500	96.000	34.321
61212	JP#MTUANRC2604O	BULL	10/04/2026	93.500	96.000	32.017
69318	JP#NTES RC2609B	BULL	11/09/2026	203.000	205.000	34.500
55858	SG#NTES RC2607D	BULL	30/07/2026	203.500	206.000	37.891
53238	SG#GJINTRC2610A	BULL	29/10/2026	2.600	2.800	10.214
53629	UB#GJINTRC2611A	BULL	11/11/2026	2.640	2.820	10.250
54645	SG#HUAHORC2607D	BULL	28/07/2026	71.600	73.800	10.336
58171	CI#HSI RC2810I	BULL	30/10/2028	25,188.000	25,288.000	115.403
58607	HS#HSI RC2808Y	BULL	30/08/2028	25,200.000	25,300.000	39.019
59281	BP#HSI RC28129	BULL	28/12/2028	25,200.000	25,300.000	195.083
59354	JP#HSI RC2809M	BULL	28/09/2028	25,200.000	25,300.000	140.918
59477	HU#HSI RC2807L	BULL	28/07/2028	25,200.000	25,300.000
59793	CT#HSI RC2809F	BULL	28/09/2028	25,200.000	25,300.000	195.093
60243	GJ#HSI RC2808W	BULL	30/08/2028	25,200.000	25,300.000	181.143
60508	DS#HSI RC2809U	BULL	28/09/2028	25,200.000	25,300.000	110.323
65606	HS#HSI RC28083	BULL	30/08/2028	25,188.000	25,288.000	38.987
67165	UB#HSTECRC2601B	BULL	29/01/2026	5,320.000	5,400.000	54.308
67973	SG#HSTECRC2601B	BULL	29/01/2026	5,320.000	5,400.000	54.320
64988	JP#HSI RC28108	BULL	30/10/2028	25,220.000	25,320.000	126.786
53900	HS#SMIC RC2606B	BULL	29/06/2026	70.200	71.000	19.750
54281	SG#SMIC RC2607O	BULL	27/07/2026	70.400	71.000	21.545
55220	HS#WUXI RC2607B	BULL	06/07/2026	29.500	31.000	10.834
56882	HS#HKEX RC2710Q	BULL	11/10/2027	408.000	410.000	82.040
57164	JP#HKEX RC2705O	BULL	14/05/2027	408.000	410.000	37.291
57257	JP#ALIBARC2611B	BULL	13/11/2026	146.800	148.300	14.305
57468	UB#ALIBARC2607M	BULL	28/07/2026	146.800	148.300	30.020
58003	UB#HKEX RC2709P	BULL	30/09/2027	408.000	410.000	82.080
58707	BI#HSI RC2807W	BULL	28/07/2028	25,218.000	25,318.000	38.428
59226	SG#TENCTRC2607Q	BULL	31/07/2026	603.000	606.000	71.706
59347	JP#TENCTRC2604P	BULL	10/04/2026	602.800	606.000	67.667
59464	MS#HSI RC28093	BULL	28/09/2028	25,208.000	25,308.000	39.020
59666	SG#HSI RC2809G	BULL	28/09/2028	25,208.000	25,308.000	230.561
55533	UB#XTAPIRC2607B	BULL	08/07/2026	9.300	9.800
57266	JP#KUASORC2601B	BULL	09/01/2026	60.100	62.600	12.028
60053	SG#ALIBARC2604H	BULL	28/04/2026	147.000	148.500	78.684
63724	BP#BYD RC2603C	BULL	30/03/2026	91.200	92.600	42.318
55733	SG#HSI RC2809V	BULL	28/09/2028	25,248.000	25,348.000
57262	GJ#HSI RC2808Q	BULL	30/08/2028	25,250.000	25,350.000	41.717
57433	UB#HSI RC28094	BULL	28/09/2028	25,238.000	25,338.000	127.221
57939	HS#HSI RC2807A	BULL	28/07/2028	25,250.000	25,350.000	42.350
58373	SG#KUASORC2601C	BULL	30/01/2026	60.300	62.800	18.086
58740	MS#HSI RC2810V	BULL	30/10/2028	25,250.000	25,350.000	115.294
58800	DS#HSI RC2809G	BULL	28/09/2028	25,250.000	25,350.000	133.499
58898	UB#TENCTRC2607P	BULL	23/07/2026	604.800	608.000	121.900
58989	HS#HSI RC2808L	BULL	30/08/2028	25,228.000	25,328.000	70.450
59243	CI#HSI RC2804U	BULL	27/04/2028	25,250.000	25,350.000	149.181
59523	BP#HSI RC2812P	BULL	28/12/2028	25,250.000	25,350.000	253.633
60378	SG#HSI RC2807M	BULL	28/07/2028	25,228.000	25,328.000	149.239
63382	UB#HSI RC2808U	BULL	30/08/2028	25,250.000	25,350.000	211.730
65017	BI#HSI RC2808O	BULL	30/08/2028	25,248.000	25,348.000
65588	JP#HSI RC2809C	BULL	28/09/2028	25,250.000	25,350.000	253.414
67282	BI#POMRTRC2608A	BULL	03/08/2026	188.000	195.000
57808	SG#POMRTRC2607B	BULL	31/07/2026	189.000	196.000	21.911
53612	UB#PINANRC2810E	BULL	12/10/2028	56.400	57.000	28.750
54474	MS#PINANRC2810A	BULL	16/10/2028	55.900	56.500
54520	JP#CSPC RC2711D	BULL	12/11/2027	7.100	7.400	10.676
55272	MS#HSI RC28096	BULL	28/09/2028	25,300.000	25,400.000
55396	JP#HSI RC2809X	BULL	28/09/2028	25,320.000	25,420.000
55477	BP#HSI RC2810Q	BULL	30/10/2028	25,360.000	25,460.000
55624	UB#HSI RC2811S	BULL	29/11/2028	25,258.000	25,358.000
56354	HS#HSTECRC2603A	BULL	30/03/2026	5,370.000	5,450.000	23.702
57177	BI#HSI RC2807Q	BULL	28/07/2028	25,268.000	25,368.000	41.044
57558	JP#HSI RC2810K	BULL	30/10/2028	25,280.000	25,380.000	254.298
57778	CI#HSI RC2809N	BULL	28/09/2028	25,328.000	25,428.000	47.973
57835	BP#HSI RC2812N	BULL	28/12/2028	25,300.000	25,400.000	254.257
57879	JP#ALIBARC2603K	BULL	13/03/2026	147.500	149.000	48.387
58138	UB#HSI RC28097	BULL	28/09/2028	25,338.000	25,438.000	48.824
58170	CI#HSI RC2810H	BULL	30/10/2028	25,350.000	25,450.000	50.777
58337	SG#HSI RC2810O	BULL	30/10/2028	25,328.000	25,428.000	253.864
58524	DS#HSI RC2809D	BULL	28/09/2028	25,350.000	25,450.000	79.300
58614	HS#ALIBARC2607T	BULL	09/07/2026	147.500	149.000	48.290
58827	CT#HSI RC2810F	BULL	30/10/2028	25,300.000	25,400.000	253.647
58894	UB#HSI RC2809J	BULL	28/09/2028	25,328.000	25,428.000	46.970
58977	HS#TENCTRC2607R	BULL	09/07/2026	605.500	608.700	121.900
59217	SG#HSI RC28101	BULL	30/10/2028	25,258.000	25,358.000	253.605
59282	BP#HSI RC2812A	BULL	28/12/2028	25,350.000	25,450.000	48.771
59351	JP#HSI RC2809L	BULL	28/09/2028	25,350.000	25,450.000	48.779
59436	DS#HSI RC2809L	BULL	28/09/2028	25,300.000	25,400.000	101.448
59450	GJ#HSI RC2808V	BULL	30/08/2028	25,300.000	25,400.000	253.633
59469	MS#HSI RC2810W	BULL	30/10/2028	25,360.000	25,460.000	253.633
59580	JP#HSI RC2810P	BULL	30/10/2028	25,300.000	25,400.000	149.187
59638	UB#HSI RC2810R	BULL	30/10/2028	25,300.000	25,400.000	253.618
59665	SG#HSI RC2809B	BULL	28/09/2028	25,358.000	25,458.000	51.759
59697	HS#HSI RC2807X	BULL	28/07/2028	25,350.000	25,450.000	52.838
59758	MS#HSI RC28095	BULL	28/09/2028	25,330.000	25,430.000	45.290
59924	SG#HSCEIRC2709N	BULL	29/09/2027	8,900.000	9,000.000	35.879
59957	SG#HSI RC2807Q	BULL	28/07/2028	25,308.000	25,408.000	126.779
59976	HS#HSI RC28082	BULL	30/08/2028	25,300.000	25,400.000	50.711
60339	UB#HSI RC2809Z	BULL	28/09/2028	25,288.000	25,388.000	45.305
60453	JP#HSI RC2809A	BULL	28/09/2028	25,330.000	25,430.000	46.983
60590	BP#HSI RC28123	BULL	28/12/2028	25,330.000	25,430.000	46.989
60917	UB#HSI RC28103	BULL	30/10/2028	25,350.000	25,450.000
61008	SG#HSI RC2807T	BULL	28/07/2028	25,338.000	25,438.000
61196	JP#HSI RC2809P	BULL	28/09/2028	25,360.000	25,460.000
61273	HS#HSI RC2809T	BULL	28/09/2028	25,288.000	25,388.000
62472	HS#SUNY RC2603A	BULL	02/03/2026	60.000	62.000	13.696
62611	GJ#HSI RC2808G	BULL	30/08/2028	25,350.000	25,450.000
62684	MS#HSI RC2809D	BULL	28/09/2028	25,280.000	25,380.000
62837	SG#HSI RC2811B	BULL	29/11/2028	25,278.000	25,378.000
64976	UB#HSI RC2809R	BULL	28/09/2028	25,268.000	25,368.000
64991	UB#SUNY RC2612D	BULL	30/12/2026	60.000	62.000	13.696
65014	BI#HSI RC2808N	BULL	30/08/2028	25,318.000	25,418.000
65380	UB#HSI RC2808V	BULL	30/08/2028	25,318.000	25,418.000
54070	BP#BAIDURC2607B	BULL	30/07/2026	106.000	108.000	11.793
54518	JP#HUAHORC2607E	BULL	10/07/2026	73.200	75.000	12.788
54611	BP#HUAHORC2607C	BULL	30/07/2026	73.000	75.000	12.788
61076	SG#MTUANRC2607F	BULL	31/07/2026	94.000	96.500	20.146
61452	JP#TENCTRC2609X	BULL	11/09/2026	605.800	609.000	30.100
63739	BP#ALIBARC2608H	BULL	28/08/2026	148.400	149.900	17.647
68021	UB#AIA RC2606H	BULL	22/06/2026	76.400	77.000	22.273
65553	JP#LIAUTRC2605B	BULL	08/05/2026	65.000	69.000	11.525
54612	CT#HSI RC2809V	BULL	28/09/2028	25,500.000	25,600.000
54784	UB#HSI RC2811E	BULL	29/11/2028	25,400.000	25,500.000
54852	JP#HSI RC2810S	BULL	30/10/2028	25,400.000	25,500.000
54985	BP#HSTECRC2601B	BULL	29/01/2026	5,420.000	5,500.000
55018	MS#HSI RC2809I	BULL	28/09/2028	25,550.000	25,650.000
55216	BI#HSI RC28084	BULL	30/08/2028	26,118.000	26,218.000
55218	BI#HSI RC28085	BULL	30/08/2028	26,018.000	26,118.000
55223	BI#HSI RC28086	BULL	30/08/2028	25,918.000	26,018.000
55233	BI#HSI RC2808Q	BULL	30/08/2028	25,897.000	25,997.000
55235	BI#HSI RC2808R	BULL	30/08/2028	25,818.000	25,918.000
55246	BI#HSI RC2808V	BULL	30/08/2028	25,830.000	25,930.000
55257	MS#HSI RC2810P	BULL	30/10/2028	25,930.000	26,030.000
55267	MS#HSI RC2810R	BULL	30/10/2028	26,100.000	26,200.000
55268	MS#HSI RC2811C	BULL	29/11/2028	26,284.000	26,384.000
55274	MS#HSI RC2810S	BULL	30/10/2028	25,580.000	25,680.000
55278	MS#HSI RC2811D	BULL	29/11/2028	25,750.000	25,850.000
55307	CT#HSI RC2809Y	BULL	28/09/2028	25,900.000	26,000.000
55313	CT#HSI RC2810U	BULL	30/10/2028	26,100.000	26,200.000
55320	CT#HSI RC2811D	BULL	29/11/2028	25,700.000	25,800.000
55337	JP#HSI RC2810I	BULL	30/10/2028	25,950.000	26,050.000
55340	JP#HSI RC2809D	BULL	28/09/2028	26,100.000	26,200.000
55342	JP#HSI RC2809E	BULL	28/09/2028	26,284.000	26,384.000
55359	JP#HSI RC2809R	BULL	28/09/2028	25,780.000	25,880.000
55388	JP#HSI RC2810L	BULL	30/10/2028	25,500.000	25,600.000
55389	JP#HSI RC28101	BULL	30/10/2028	25,780.000	25,880.000
55392	JP#HSI RC2810D	BULL	30/10/2028	25,650.000	25,750.000
55401	DS#HSI RC2810H	BULL	30/10/2028	26,284.000	26,384.000
55402	DS#HSI RC2810I	BULL	30/10/2028	26,150.000	26,250.000
55403	DS#HSI RC2810F	BULL	30/10/2028	25,950.000	26,050.000
55404	DS#HSI RC2810J	BULL	30/10/2028	25,800.000	25,900.000
55409	DS#HSI RC2810K	BULL	30/10/2028	25,600.000	25,700.000
55432	CI#HSI RC28078	BULL	28/07/2028	26,100.000	26,200.000
55438	CI#HSI RC2807E	BULL	28/07/2028	26,268.000	26,368.000
55439	CI#HSI RC28076	BULL	28/07/2028	25,950.000	26,050.000
55442	CI#HSI RC2811E	BULL	29/11/2028	25,650.000	25,750.000
55443	CI#HSI RC2811F	BULL	29/11/2028	25,450.000	25,550.000
55461	CI#HSI RC28089	BULL	30/08/2028	25,800.000	25,900.000
55468	BP#HSI RC28103	BULL	30/10/2028	26,250.000	26,350.000
55469	BP#HSI RC28106	BULL	30/10/2028	26,050.000	26,150.000
55470	BP#HSI RC2810P	BULL	30/10/2028	25,900.000	26,000.000
55473	BP#HSI RC28101	BULL	30/10/2028	25,750.000	25,850.000
55476	BP#HSI RC28102	BULL	30/10/2028	25,580.000	25,680.000
55496	HS#HSI RC28086	BULL	30/08/2028	26,284.000	26,384.000
55497	HS#HSI RC28084	BULL	30/08/2028	26,100.000	26,200.000
55499	HS#HSI RC28088	BULL	30/08/2028	25,900.000	26,000.000
55504	HS#HSI RC28087	BULL	30/08/2028	25,750.000	25,850.000
55512	HS#HSI RC28089	BULL	30/08/2028	25,400.000	25,500.000
55527	HS#HSI RC2808E	BULL	30/08/2028	25,550.000	25,650.000
55537	UB#HSI RC2811L	BULL	29/11/2028	26,284.000	26,384.000
55539	UB#HSI RC2811M	BULL	29/11/2028	26,100.000	26,200.000
55548	UB#HSI RC2811N	BULL	29/11/2028	25,950.000	26,050.000
55553	UB#HSI RC2709D	BULL	29/09/2027	25,900.000	26,000.000
55560	UB#HSI RC2811O	BULL	29/11/2028	25,800.000	25,900.000
55598	UB#HSI RC2811P	BULL	29/11/2028	25,668.000	25,768.000
55601	UB#HSI RC2811Q	BULL	29/11/2028	25,488.000	25,588.000
55617	UB#HSI RC2811R	BULL	29/11/2028	25,368.000	25,468.000
55674	SG#HSI RC2808Q	BULL	30/08/2028	26,208.000	26,308.000
55684	SG#HSI RC2811I	BULL	29/11/2028	26,008.000	26,108.000
55717	SG#HSI RC2811J	BULL	29/11/2028	25,808.000	25,908.000
55729	SG#HSI RC2811K	BULL	29/11/2028	25,648.000	25,748.000
55731	SG#HSI RC2809U	BULL	28/09/2028	25,528.000	25,628.000
55732	SG#HSI RC2811L	BULL	29/11/2028	25,428.000	25,528.000
57267	JP#ALIBARC2603I	BULL	13/03/2026	150.000	151.500	24.590
57383	UB#ALIBARC2609N	BULL	04/09/2026	148.500	150.000	18.293
57429	UB#HSI RC28093	BULL	28/09/2028	25,388.000	25,488.000
57470	UB#ALIBARC2608K	BULL	07/08/2026	150.200	151.700	23.077
57677	HS#ALIBARC2602J	BULL	02/02/2026	148.500	150.000	18.987
57687	SG#HSI RC2807I	BULL	28/07/2028	25,388.000	25,488.000
57795	SG#ALIBARC2610M	BULL	29/10/2026	148.500	150.000	18.750
57851	JP#ALIBARC2611C	BULL	13/11/2026	150.400	151.900	21.429
57972	UB#ALIBARC2608M	BULL	03/08/2026	150.300	151.800	21.429
58047	BI#HSI RC2807R	BULL	28/07/2028	25,368.000	25,468.000
58249	JP#HSI RC2809G	BULL	28/09/2028	25,380.000	25,480.000
58296	BP#ALIBARC2602F	BULL	26/02/2026	150.500	152.000	25.424
58701	BI#HSI RC2807T	BULL	28/07/2028	25,373.000	25,473.000
59678	SG#ALIBARC2610S	BULL	30/10/2026	150.000	151.500	23.077
59991	HS#ALIBARC2607G	BULL	20/07/2026	150.500	152.000	24.194
60376	MS#ALIBARC2609B	BULL	30/09/2026	150.600	152.000	30.000
60626	HS#HSI RC2808R	BULL	30/08/2028	25,388.000	25,488.000
60944	CI#HSI RC28094	BULL	28/09/2028	25,368.000	25,468.000
60964	BP#HSI RC2807T	BULL	28/07/2028	25,380.000	25,480.000
64019	UB#HSI RC2809Q	BULL	28/09/2028	25,588.000	25,688.000
64021	UB#HSI RC2810P	BULL	30/10/2028	25,468.000	25,568.000
64064	JP#HSI RC28094	BULL	28/09/2028	25,580.000	25,680.000
64215	SG#HSI RC28071	BULL	28/07/2028	25,588.000	25,688.000
64358	HS#HSI RC2808F	BULL	30/08/2028	25,528.000	25,628.000
64458	DS#HSI RC2810Q	BULL	30/10/2028	25,566.000	25,666.000
64490	MS#HSI RC2809N	BULL	28/09/2028	25,500.000	25,600.000
64601	SG#HSI RC28091	BULL	28/09/2028	25,468.000	25,568.000
64630	BP#HSI RC2811F	BULL	29/11/2028	25,530.000	25,630.000
64695	HS#HSI RC2809A	BULL	28/09/2028	25,568.000	25,668.000
64797	JP#HSI RC28106	BULL	30/10/2028	25,530.000	25,630.000
64802	JP#HSI RC28107	BULL	30/10/2028	25,370.000	25,470.000
64962	UB#HSI RC2809B	BULL	28/09/2028	25,528.000	25,628.000
64969	UB#HSI RC28107	BULL	30/10/2028	25,378.000	25,478.000
65009	BI#HSI RC2808L	BULL	30/08/2028	25,518.000	25,618.000
65013	BI#HSI RC2808M	BULL	30/08/2028	25,418.000	25,518.000
65028	GJ#HSI RC2808R	BULL	30/08/2028	25,400.000	25,500.000
65038	MS#HSI RC2810B	BULL	30/10/2028	25,400.000	25,500.000
65088	DS#HSI RC2810T	BULL	30/10/2028	25,450.000	25,550.000
65120	CI#HSI RC28088	BULL	30/08/2028	25,550.000	25,650.000
65121	CI#HSI RC28044	BULL	27/04/2028	25,400.000	25,500.000
65128	CT#HSI RC2809M	BULL	28/09/2028	25,400.000	25,500.000
65191	SG#HSI RC2807G	BULL	28/07/2028	25,508.000	25,608.000
65224	SG#HSI RC2810E	BULL	30/10/2028	25,408.000	25,508.000
65376	UB#HSI RC2810Z	BULL	30/10/2028	25,450.000	25,550.000
65386	UB#HSI RC27097	BULL	29/09/2027	25,400.000	25,500.000
65407	BP#HSI RC2812K	BULL	28/12/2028	25,400.000	25,500.000
65408	BP#HSI RC2812Q	BULL	28/12/2028	25,500.000	25,600.000
65443	JP#HSI RC2809W	BULL	28/09/2028	25,400.000	25,500.000
65458	JP#HSI RC28109	BULL	30/10/2028	25,550.000	25,650.000
65601	HS#HSI RC28081	BULL	30/08/2028	25,450.000	25,550.000
65695	GJ#HSI RC2808U	BULL	30/08/2028	25,500.000	25,600.000
65963	UB#HSI RC2809X	BULL	28/09/2028	25,500.000	25,600.000
66034	SG#HSI RC2809R	BULL	28/09/2028	25,500.000	25,600.000
66681	BP#HSI RC2812M	BULL	28/12/2028	25,450.000	25,550.000
66722	BP#HSI RC2812U	BULL	28/12/2028	25,400.000	25,500.000
67047	DS#HSI RC28102	BULL	30/10/2028	25,500.000	25,600.000
67409	BP#HSI RC28121	BULL	28/12/2028	25,550.000	25,650.000
67726	HS#HSI RC2807H	BULL	28/07/2028	25,500.000	25,600.000
69180	SG#HSTECRC2603B	BULL	30/03/2026	5,420.000	5,500.000
69457	MS#HSTECRC2603E	BULL	30/03/2026	5,420.000	5,500.000
69540	JP#HSTECRC2602C	BULL	26/02/2026	5,400.000	5,500.000
53146	SG#ZIJINRC2609A	BULL	29/09/2026	29.500	30.300	15.570
53898	JP#ZIJINRC2609B	BULL	29/09/2026	29.700	30.500	14.829
54303	BP#SMIC RC2605A	BULL	28/05/2026	71.200	71.800	26.296
54348	HS#PINANRC2812A	BULL	11/12/2028	56.900	57.500	35.688
54505	JP#XIAMIRC2606H	BULL	12/06/2026	36.600	37.000	27.308
54564	UB#SMIC RC2607J	BULL	13/07/2026	71.400	72.000	28.400
54696	HS#BYD RC2611C	BULL	09/11/2026	92.300	93.800	24.446
54711	MS#XIAMIRC2607A	BULL	30/07/2026	36.400	36.800
55054	UB#ALIBARC2608O	BULL	04/08/2026	151.500	153.000	29.412
55139	JP#ALIBARC2605X	BULL	08/05/2026	152.000	153.500	31.915
55344	JP#XIAMIRC2608B	BULL	14/08/2026	40.400	40.800
55346	JP#TENCTRC26082	BULL	14/08/2026	626.800	630.000
55347	JP#ALIBARC2605Y	BULL	08/05/2026	155.000	156.500
55355	JP#TENCTRC2609B	BULL	11/09/2026	618.800	622.000
55519	UB#TENCTRC2607S	BULL	10/07/2026	628.800	632.000
55583	HS#TENCTRC26073	BULL	23/07/2026	617.800	621.000
55635	UB#TENCTRC2607J	BULL	10/07/2026	620.800	624.000
55655	UB#HUAHORC2607H	BULL	20/07/2026	74.000	76.000
55806	SG#HUAHORC2607E	BULL	29/07/2026	75.200	77.000
57702	SG#HKEX RC2605A	BULL	28/05/2026	408.500	410.500	41.100
57947	JP#POMRTRC2606A	BULL	12/06/2026	191.000	198.000	14.593
58284	BP#XIAMIRC2604E	BULL	29/04/2026	36.400	36.800	25.357
58623	HS#XIAMIRC2611A	BULL	09/11/2026	36.600	37.000	23.667
59097	SG#TENCTRC2606L	BULL	26/06/2026	608.000	611.000	38.839
59337	JP#TENCTRC2608R	BULL	14/08/2026	608.800	612.000	40.133
59528	BP#TENCTRC2603C	BULL	30/03/2026	607.200	610.000	35.412
59720	HS#TENCTRC2607S	BULL	16/07/2026	608.800	612.000	38.839
59945	SG#XPENGRC2606A	BULL	29/06/2026	78.500	80.000	23.235
60335	UB#TENCTRC2607W	BULL	13/07/2026	608.800	612.000	37.625
60998	BP#POMRTRC2604A	BULL	29/04/2026	191.000	199.000	13.586
61279	HS#POMRTRC2608C	BULL	03/08/2026	191.000	197.000	17.130
61297	HS#MTUANRC2607F	BULL	13/07/2026	94.500	97.000	21.977
62843	SG#BYD RC2609B	BULL	29/09/2026	92.100	93.500	18.240
62930	HS#XPENGRC2607B	BULL	06/07/2026	78.500	80.000	18.810
63544	UB#XIAMIRC2512D	BULL	08/12/2025	36.600	37.000	27.308
63888	BP#XIAMIRC2511K	BULL	27/11/2025	36.600	37.000	32.273
64594	SG#XIAMIRC2610B	BULL	28/10/2026	36.600	37.000	27.323
64883	UB#XIAMIRC2605F	BULL	14/05/2026	36.600	37.000	25.357
67583	JP#HSBC RC2809C	BULL	08/09/2028	105.400	106.000	34.194
67990	UB#HSBC RC2809C	BULL	05/09/2028	106.420	107.000	62.353
69791	BP#SUNY RC2512A	BULL	30/12/2025	61.000	63.000	16.128
49859	JP#NQ100RC2606A	BULL	18/06/2026	24,000.000	24,200.000	16.218
20/11/2025
54751	UB#ALIBARC2608D	BULL	18/08/2026	152.500	154.000	46.848
54944	HS#ALIBARC2608V	BULL	25/08/2026	152.500	154.000	46.848
65137	CT#HSI RC2811A	BULL	29/11/2028	25,600.000	25,700.000	257.158
65374	UB#HSI RC2809F	BULL	28/09/2028	25,600.000	25,700.000	257.147
66292	HS#HSI RC2808N	BULL	30/08/2028	25,600.000	25,700.000	257.160
66530	JP#BYD RC26072	BULL	10/07/2026	92.600	94.000	39.292
66631	BP#HSI RC2812F	BULL	28/12/2028	25,600.000	25,700.000	257.184
66978	GJ#HSI RC28088	BULL	30/08/2028	25,600.000	25,700.000	257.179
67085	CI#HSI RC28096	BULL	28/09/2028	25,600.000	25,700.000	257.162
67681	JP#HSI RC2810B	BULL	30/10/2028	25,600.000	25,700.000	160.713
68003	UB#BYD RC2607T	BULL	29/07/2026	92.600	94.000	40.978
65190	SG#HSI RC2810D	BULL	30/10/2028	25,608.000	25,708.000	257.160
65008	BI#HSI RC2808K	BULL	30/08/2028	25,618.000	25,718.000	233.768
67846	SG#HSI RC2807N	BULL	28/07/2028	25,628.000	25,728.000	214.775
53106	BP#HZROBRC2605A	BULL	28/05/2026	6.800	7.300	17.429
53760	UB#HZROBRC2606A	BULL	29/06/2026	6.950	7.300	14.077
68057	UB#HSI RC28105	BULL	30/10/2028	25,638.000	25,738.000	234.337
55030	GJ#HSI RC2808A	BULL	30/08/2028	25,650.000	25,750.000	214.870
65154	SG#TENCTRC2607T	BULL	29/07/2026	613.000	616.000	123.700
65266	UB#TENCTRC2607A	BULL	15/07/2026	612.800	616.000	123.700
57321	SG#LIAUTRC2605A	BULL	28/05/2026	66.000	70.000	14.050
60670	HS#LIAUTRC2611B	BULL	09/11/2026	66.000	70.000	15.272
61296	UB#POMRTRC2602J	BULL	24/02/2026	193.000	200.000	23.600
62721	UB#XPENGRC2604C	BULL	08/04/2026	79.500	81.000	28.241
55019	MS#HSI RC2810N	BULL	30/10/2028	25,700.000	25,800.000	143.500
55441	HS#JDCOMRC2612D	BULL	21/12/2026	110.500	113.000	30.649
61026	SG#POMRTRC2608C	BULL	31/08/2026	193.800	200.800	23.694
67665	CT#HSTECRC2604A	BULL	29/04/2026	5,475.000	5,555.000
62537	DS#POMRTRC2602E	BULL	24/02/2026	195.000	202.000	22.622
54992	BI#HSI RC2808U	BULL	30/08/2028	25,718.000	25,818.000	117.687
56450	UB#NTES RC2607A	BULL	08/07/2026	208.000	210.000	42.280
57072	HS#NTES RC2612B	BULL	21/12/2026	208.000	210.000
67584	JP#NTES RC2609F	BULL	11/09/2026	208.000	210.000	35.200
53939	HS#TENCTRC2608Y	BULL	24/08/2026	613.800	617.000	77.375
55100	UB#HSI RC2811K	BULL	29/11/2028	25,738.000	25,838.000	161.821
65426	BP#TENCTRC2603I	BULL	30/03/2026	615.200	618.000	123.900
65502	JP#TENCTRC26097	BULL	11/09/2026	614.800	618.000	82.600
63652	CT#XIAMIRC2511E	BULL	28/11/2025	37.100	37.500	23.563
59165	SG#XIAMIRC2609C	BULL	30/09/2026	37.100	37.500	37.700
55108	UB#HZROBRC2607B	BULL	15/07/2026	7.180	7.530	14.538
55153	JP#HSI RC2810Y	BULL	30/10/2028	25,800.000	25,900.000	118.064
63234	JP#XPENGRC2606A	BULL	12/06/2026	80.500	82.000	45.889
64121	DS#XIAMIRC2604C	BULL	17/04/2026	37.400	37.800	24.112
67421	BP#XIAMIRC2606B	BULL	29/06/2026	37.400	37.800	21.311
61200	JP#POMRTRC2606H	BULL	12/06/2026	196.000	203.000	17.913
63222	JP#XIAMIRC2601F	BULL	09/01/2026	37.600	38.000	27.457
65176	SG#XIAMIRC2608H	BULL	31/08/2026	37.600	38.000	27.514
65284	HS#XIAMIRC2512I	BULL	15/12/2025	37.600	38.000	25.680
67383	UB#XIAMIRC2604T	BULL	16/04/2026	37.600	38.000	38.360
55097	UB#HSI RC2811J	BULL	29/11/2028	25,850.000	25,950.000
55039	SG#HSI RC2808P	BULL	30/08/2028	25,858.000	25,958.000
55116	CI#HSI RC2811D	BULL	29/11/2028	25,868.000	25,968.000
55209	HS#HSI RC2810M	BULL	30/10/2028	25,868.000	25,968.000
54987	BI#HSI RC28081	BULL	30/08/2028	26,259.000	26,359.000
54988	BI#HSI RC28083	BULL	30/08/2028	25,918.000	26,018.000
55005	BI#HSI RC28082	BULL	30/08/2028	26,284.000	26,384.000
55008	MS#HSI RC2811A	BULL	29/11/2028	26,472.000	26,572.000
55014	MS#HSI RC2810M	BULL	30/10/2028	26,250.000	26,350.000
55020	MS#HSI RC2811B	BULL	29/11/2028	26,060.000	26,160.000
55021	DS#HSI RC2810E	BULL	30/10/2028	26,472.000	26,572.000
55022	DS#HSI RC2810G	BULL	30/10/2028	26,300.000	26,400.000
55034	SG#HSI RC2810S	BULL	30/10/2028	26,408.000	26,508.000
55035	SG#HSI RC2809L	BULL	28/09/2028	26,258.000	26,358.000
55036	SG#HSI RC2808O	BULL	30/08/2028	26,078.000	26,178.000
55038	SG#HSI RC2809T	BULL	28/09/2028	25,928.000	26,028.000
55058	UB#HSI RC2811F	BULL	29/11/2028	26,472.000	26,572.000
55060	UB#HSI RC2811G	BULL	29/11/2028	26,300.000	26,400.000
55063	UB#HSI RC2811H	BULL	29/11/2028	26,138.000	26,238.000
55065	UB#TENCTRC2606N	BULL	08/06/2026	631.800	635.000
55088	UB#HUAHORP2808D	BEAR	10/08/2028	84.000	82.000
55093	UB#HSI RC2811I	BULL	29/11/2028	25,988.000	26,088.000
55109	CI#HSI RC2811C	BULL	29/11/2028	26,350.000	26,450.000
55115	CI#HSI RC2810B	BULL	30/10/2028	26,128.000	26,228.000
55117	CT#HSI RC2810T	BULL	30/10/2028	26,200.000	26,300.000
55122	JP#XIAMIRC2608A	BULL	14/08/2026	41.300	41.700
55124	JP#TENCTRC2610S	BULL	09/10/2026	636.000	639.500
55127	JP#HSI RC2809K	BULL	28/09/2028	26,300.000	26,400.000
55130	JP#HSI RC28095	BULL	28/09/2028	26,472.000	26,572.000
55136	JP#TENCTRC2606T	BULL	12/06/2026	629.800	633.000
55144	JP#HSI RC2810X	BULL	30/10/2028	26,130.000	26,230.000
55158	JP#HSI RC2810F	BULL	30/10/2028	25,970.000	26,070.000
55159	BP#HSI RC2811G	BULL	29/11/2028	26,300.000	26,400.000
55162	BP#HSI RC2811H	BULL	29/11/2028	26,450.000	26,550.000
55173	BP#HSI RC2811L	BULL	29/11/2028	26,130.000	26,230.000
55175	BP#HSI RC28112	BULL	29/11/2028	25,980.000	26,080.000
55180	BP#TENCTRC2605D	BULL	28/05/2026	630.200	633.000
55187	HS#HSI RC2810J	BULL	30/10/2028	26,300.000	26,400.000
55188	HS#HSI RC2810K	BULL	30/10/2028	26,472.000	26,572.000
55207	HS#HSI RC2810L	BULL	30/10/2028	26,088.000	26,188.000
64911	UB#LIAUTRC2605A	BULL	18/05/2026	67.000	71.000	14.200
19/11/2025
66764	BP#HSBC RC2805J	BULL	30/05/2028	107.200	107.800	72.000
53246	HS#BAIDURC2607A	BULL	20/07/2026	108.000	110.000	27.600
53379	UB#BAIDURC2707A	BULL	13/07/2027	108.500	110.000	30.667
54387	JP#BAIDURC2612B	BULL	11/12/2026	107.500	110.000	20.055
54933	BP#MTUANRC2605F	BULL	28/05/2026	95.300	97.800	28.897
53327	UB#MTUANRC2605K	BULL	11/05/2026	95.500	98.000	26.568
65045	MS#HSI RC2809P	BULL	28/09/2028	25,650.000	25,750.000	257.475
65081	DS#HSI RC2810S	BULL	30/10/2028	25,650.000	25,750.000	257.475
65413	BP#HSI RC2812R	BULL	28/12/2028	25,650.000	25,750.000	143.494
65600	HS#HSI RC2808V	BULL	30/08/2028	25,650.000	25,750.000	151.934
65959	UB#HSI RC2810E	BULL	30/10/2028	25,650.000	25,750.000	151.922
66507	JP#MTUANRC2605I	BULL	08/05/2026	95.500	98.000	27.306
64561	SG#HSI RC2809F	BULL	28/09/2028	25,668.000	25,768.000	198.711
68033	UB#TENCTRC2607O	BULL	16/07/2026	616.800	620.000	103.667
64786	JP#HSI RC28105	BULL	30/10/2028	25,680.000	25,780.000	143.510
64938	UB#HSI RC28104	BULL	30/10/2028	25,678.000	25,778.000	161.449
54637	SG#CSPC RC2611B	BULL	25/11/2026	7.200	7.500	18.900
65027	GJ#HSI RC2808P	BULL	30/08/2028	25,700.000	25,800.000	258.125
65118	CI#HSI RC28103	BULL	30/10/2028	25,700.000	25,800.000	258.125
65321	UB#HSI RC28108	BULL	30/10/2028	25,700.000	25,800.000	258.125
65441	JP#HSI RC2809O	BULL	28/09/2028	25,700.000	25,800.000	258.125
66628	BP#HSI RC28124	BULL	28/12/2028	25,700.000	25,800.000	258.125
67043	DS#HSI RC28101	BULL	30/10/2028	25,700.000	25,800.000	258.125
64371	HS#HSI RC2808M	BULL	30/08/2028	25,700.000	25,800.000	258.125
66029	HU#HSI RC2807M	BULL	28/07/2028	25,700.000	25,800.000	215.104
66351	HS#BYD RC2607F	BULL	10/07/2026	93.600	95.000	36.692
53498	SG#WUXI RC2608A	BULL	03/08/2026	30.000	31.500	18.576
65183	SG#HSI RC28079	BULL	28/07/2028	25,708.000	25,808.000	258.380
53262	HS#POMRTRC2607L	BULL	20/07/2026	199.000	205.000	22.867
53443	BI#POMRTRC2606F	BULL	12/06/2026	198.000	205.000
56336	JP#JDCOMRC2612D	BULL	11/12/2026	110.800	113.300	20.600
56136	UB#HSTECRC2602A	BULL	26/02/2026	5,520.000	5,600.000	55.982
56362	HS#HSTECRC2603B	BULL	30/03/2026	5,520.000	5,600.000	55.967
60061	SG#HSTECRC2603E	BULL	30/03/2026	5,520.000	5,600.000	43.274
58604	UB#KUASORC2601A	BULL	22/01/2026	60.500	63.000	22.536
53235	SG#HZROBRC2606A	BULL	29/06/2026	7.100	7.500	16.711
54821	JP#BAIDURC2606B	BULL	12/06/2026	110.500	113.000	25.244
54934	BP#BAIDURC2607C	BULL	30/07/2026	111.000	113.000	35.500
53234	SG#XTAPIRC2606A	BULL	29/06/2026	9.800	10.300	17.559
53718	UB#XTAPIRC2606A	BULL	29/06/2026	9.810	10.310	10.905
53452	SG#POMRTRC2607J	BULL	27/07/2026	199.000	206.000	18.945
54422	JP#POMRTRC2607H	BULL	10/07/2026	200.000	207.000	16.688
59058	UB#LIAUTRC2602D	BULL	25/02/2026	68.000	72.000	13.318
53097	BP#POMRTRC2605D	BULL	28/05/2026	201.000	209.000	19.218
66191	SG#BYD RC2607M	BULL	27/07/2026	94.100	95.500	29.379
54523	JP#XIAMIRC2607E	BULL	10/07/2026	39.100	39.500	18.182
59023	HS#XIAMIRC2608F	BULL	03/08/2026	38.600	39.000	15.562
59301	BP#XIAMIRC2604F	BULL	29/04/2026	38.400	38.800	15.562
62296	SG#XIAMIRC2608E	BULL	27/08/2026	39.100	39.500	17.765
63342	UB#XIAMIRC2605E	BULL	12/05/2026	38.600	39.000	15.708
64211	SG#XIAMIRC2609A	BULL	29/09/2026	38.100	38.500	12.358
64272	UB#XIAMIRC2512F	BULL	11/12/2025	38.600	39.000	16.312
64505	JP#XIAMIRC2601H	BULL	09/01/2026	38.600	39.000	16.312
64582	SG#XIAMIRC2608F	BULL	25/08/2026	38.600	39.000	14.564
65433	BP#XIAMIRC2606A	BULL	29/06/2026	39.400	39.800	22.711
67177	MS#XIAMIRC2608A	BULL	28/08/2026	39.200	39.600	18.582
67413	BP#BYD RC2603F	BULL	30/03/2026	94.200	95.600	29.318
68245	HS#XIAMIRC2606B	BULL	29/06/2026	39.100	39.500	21.326
54744	GJ#HSI RC28083	BULL	30/08/2028	25,850.000	25,950.000
54839	SG#JDCOMRC2606O	BULL	29/06/2026	111.300	113.800	34.697
54919	UB#JDCOMRC2805J	BULL	05/05/2028	111.500	114.000	40.893
54349	HS#AIA RC2607A	BULL	27/07/2026	77.400	78.000	41.553
66161	SG#AIA RC2606M	BULL	30/06/2026	77.400	78.000	52.033
54948	HS#SMIC RC2607L	BULL	23/07/2026	73.200	74.000
54702	BI#HSI RC2808C	BULL	30/08/2028	26,632.000	26,732.000
54706	BI#HSI RC2808D	BULL	30/08/2028	26,568.000	26,668.000
54708	BI#HSI RC2808H	BULL	30/08/2028	26,518.000	26,618.000
54714	MS#HSI RC2809E	BULL	28/09/2028	26,700.000	26,800.000
54716	MS#HSI RC2810K	BULL	30/10/2028	26,160.000	26,260.000
54723	MS#HSI RC2809H	BULL	28/09/2028	26,408.000	26,508.000
54724	MS#HSI RC2810L	BULL	30/10/2028	26,560.000	26,660.000
54728	DS#HSI RC28095	BULL	28/09/2028	26,900.000	27,000.000
54729	DS#HSI RC28096	BULL	28/09/2028	26,700.000	26,800.000
54730	DS#HSI RC2809Z	BULL	28/09/2028	26,450.000	26,550.000
54731	DS#HSI RC28097	BULL	28/09/2028	26,233.000	26,333.000
54733	DS#HSI RC28098	BULL	28/09/2028	26,050.000	26,150.000
54743	GJ#HSI RC28082	BULL	30/08/2028	26,050.000	26,150.000
54752	UB#HSI RC2810X	BULL	30/10/2028	26,973.000	27,073.000
54755	UB#HSI RC2809Y	BULL	28/09/2028	26,850.000	26,950.000
54756	UB#HSI RC28078	BULL	28/07/2028	26,750.000	26,850.000
54758	UB#HSI RC2810K	BULL	30/10/2028	26,638.000	26,738.000
54762	UB#HSI RC2811A	BULL	29/11/2028	26,488.000	26,588.000
54767	UB#HSI RC2811B	BULL	29/11/2028	26,338.000	26,438.000
54769	UB#HSI RC2811C	BULL	29/11/2028	26,168.000	26,268.000
54770	UB#HSI RC2811D	BULL	29/11/2028	25,968.000	26,068.000
54789	JP#HSI RC2809Y	BULL	28/09/2028	26,800.000	26,900.000
54790	JP#HSI RC28103	BULL	30/10/2028	26,600.000	26,700.000
54797	JP#HSI RC2809Z	BULL	28/09/2028	26,973.000	27,073.000
54807	JP#HSI RC2809B	BULL	28/09/2028	26,430.000	26,530.000
54841	JP#HSI RC2809I	BULL	28/09/2028	26,260.000	26,360.000
54843	JP#HSI RC2810Q	BULL	30/10/2028	26,090.000	26,190.000
54846	JP#HSI RC2809J	BULL	28/09/2028	25,920.000	26,020.000
54854	JP#HSI RC2810T	BULL	30/10/2028	25,900.000	26,000.000
54855	JP#HSI RC2810U	BULL	30/10/2028	25,900.000	26,000.000
54856	JP#HSI RC2810V	BULL	30/10/2028	26,200.000	26,300.000
54858	CI#HSI RC2805R	BULL	30/05/2028	26,750.000	26,850.000
54859	CI#HSI RC2805M	BULL	30/05/2028	26,600.000	26,700.000
54862	CI#HSI RC2811A	BULL	29/11/2028	26,450.000	26,550.000
54863	CI#HSI RC2811B	BULL	29/11/2028	26,150.000	26,250.000
54869	SG#HSI RC2811G	BULL	29/11/2028	26,808.000	26,908.000
54873	SG#HSI RC2811H	BULL	29/11/2028	26,708.000	26,808.000
54877	SG#HSI RC2809I	BULL	28/09/2028	26,578.000	26,678.000
54878	SG#HSI RC2808H	BULL	30/08/2028	26,458.000	26,558.000
54879	SG#HSI RC28106	BULL	30/10/2028	26,328.000	26,428.000
54892	SG#HSI RC2808L	BULL	30/08/2028	26,128.000	26,228.000
54905	BP#HSI RC2811E	BULL	29/11/2028	26,950.000	27,050.000
54907	BP#HSI RC2811K	BULL	29/11/2028	26,800.000	26,900.000
54909	BP#HSI RC2811R	BULL	29/11/2028	26,650.000	26,750.000
54910	BP#HSI RC2811W	BULL	29/11/2028	26,500.000	26,600.000
54911	BP#HSI RC28111	BULL	29/11/2028	26,320.000	26,420.000
54935	HS#HSI RC2809P	BULL	28/09/2028	26,588.000	26,688.000
54937	HS#HSI RC2809R	BULL	28/09/2028	26,950.000	27,050.000
54938	HS#HSI RC2809S	BULL	28/09/2028	26,750.000	26,850.000
54955	HS#HSI RC2809V	BULL	28/09/2028	26,418.000	26,518.000
54957	HS#HSI RC2809X	BULL	28/09/2028	26,228.000	26,328.000
54960	HS#HSI RC2809Z	BULL	28/09/2028	26,028.000	26,128.000
54974	CT#HSI RC2809X	BULL	28/09/2028	26,700.000	26,800.000
54976	CT#HSI RC2810S	BULL	30/10/2028	26,500.000	26,600.000
54750	UB#TENCTRC2607M	BULL	24/07/2026	644.800	648.000
54768	UB#TENCTRC2608C	BULL	03/08/2026	636.800	640.000
54801	JP#TENCTRC26081	BULL	14/08/2026	648.800	652.000
54802	JP#ALIBARC2607C	BULL	10/07/2026	160.400	161.900
54809	JP#TENCTRC2606Q	BULL	12/06/2026	640.800	644.000
54825	JP#XIAMIRC2606I	BULL	12/06/2026	41.100	41.500
54947	HS#TENCTRC26081	BULL	13/08/2026	640.800	644.000
54953	HS#ALIBARC26072	BULL	23/07/2026	160.400	161.900
54954	HS#XIAMIRC2607Y	BULL	20/07/2026	41.480	41.880
59117	SG#XIAMIRC2609B	BULL	28/09/2026	39.600	40.000	20.000
59396	JP#XIAMIRC2606B	BULL	12/06/2026	39.600	40.000	25.000
63958	UB#XIAMIRC2606E	BULL	12/06/2026	39.600	40.000	25.000
64109	DS#XIAMIRC2604B	BULL	17/04/2026	39.600	40.000	30.769
64136	JP#XIAMIRC2605E	BULL	08/05/2026	40.100	40.500	40.000
64290	UB#XIAMIRC2512G	BULL	08/12/2025	39.600	40.000	25.000
64533	SG#XIAMIRC2607P	BULL	28/07/2026	40.100	40.500	40.000
64874	HS#XIAMIRC2512H	BULL	29/12/2025	39.600	40.000	28.571
66019	CT#XIAMIRC2512A	BULL	31/12/2025	39.600	40.000	17.391
66346	SG#XIAMIRC2511F	BULL	26/11/2025	40.100	40.500	40.000
49861	SG#DJIA RC2606A	BULL	18/06/2026	45,650.000	46,000.000	57.540
49864	SG#NQ100RC2606A	BULL	18/06/2026	24,300.000	24,500.000	67.917
49867	SG#S&P RC2606A	BULL	18/06/2026	6,550.000	6,600.000	68.833
49872	HS#NQ100RC2603B	BULL	20/03/2026	24,200.000	24,400.000	40.787
49876	UB#NQ100RC2606A	BULL	18/06/2026	24,300.000	24,500.000	67.917

Top

Remark:	Quote data is at least 15-min delayed, last updated: 25/11/2025 11:03

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.