Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10055SG-NVDA@RC2604ACALLunchange0.01021/04/2026230.000
10057SG-NVDA@RP2604APUTunchange0.01621/04/2026165.000
13166CIALIBA@EP2604APUTdown0.02521/04/202675.000315.951-44.974
13218BI-CKH @EC2604ACALLunchange0.02021/04/202670.23040.530-8.213
13855BI-HKEX@EC2604ACALLunchange0.01021/04/2026518.50098.031-24.281
13967JP-HKEX@EC2604ACALLunchange0.01021/04/2026518.50098.031-24.281
14287UBXIAMI@EC2604ACALLunchange0.01021/04/202660.880322.379-87.901
14578CICCOAL@EC2604ACALLup0.56021/04/202610.380104.218+22.247
15257MS-HKEX@EC2604ACALLunchange0.01021/04/2026518.50098.031-24.281
15854UB-HKEX@EC2604ACALLunchange0.01021/04/2026518.50098.031-24.281
16460SG-HKEX@EC2604ACALLunchange0.01021/04/2026518.50098.031-24.281
16796MB-CSPC@EC2604ACALLdown0.24021/04/20267.83090.398+12.709
17278BIKINGD@EC2604ACALLunchange0.01521/04/202623.900391.335-162.637
18764CICMOLY@EC2604ACALLunchange0.90021/04/202614.880113.401+23.061
18929HU-ACMT@EC2604ACALLunchange0.01021/04/202632.000194.050-55.039
19051CICP&CC@EC2604ACALLunchange0.01021/04/20265.18059.927-12.609
19642UBTENCT@EP2604APUTunchange0.01021/04/2026459.80061.133-11.407
20193GJALIBA@EC2604ACALLunchange0.01021/04/2026178.980127.106-31.313
20292CI-SMIC@EC2604BCALLunchange0.01021/04/202673.850124.837-22.879
20302SG-SMIC@EC2604ACALLunchange0.01021/04/202673.850124.837-22.879
20330CT-SMIC@EC2604ACALLunchange0.01021/04/202673.850124.837-22.879
20373GJ-SMIC@EC2604BCALLunchange0.01021/04/202673.850124.837-22.879
20386HU-SMIC@EC2604ACALLunchange0.01021/04/202673.850124.837-22.879
20439CILIAUT@EC2604ACALLunchange0.01021/04/2026123.880238.193-69.235
20460HS-SMIC@EC2604ACALLunchange0.01021/04/202673.850124.837-22.879
20613MSALIBA@EP2604CPUTunchange0.01021/04/2026134.90023.397-1.027
20664BIALIBA@EP2604BPUTunchange0.02321/04/2026134.90042.809-1.027
20794CIALIBA@EP2604CPUTdown0.01021/04/2026134.90023.397-1.027
20801SGALIBA@EP2604APUTunchange0.01821/04/2026134.90035.429-1.027
20869UBALIBA@EP2604BPUTunchange0.01121/04/2026134.90024.928-1.027
20980CIBAIDU@EC2604BCALLunchange0.01021/04/2026200.880200.520-61.220
21204MSTCTRA@EC2604ACALLdown0.01021/04/202636.800272.172-94.298
21210CI-MNIU@EC2604ACALLunchange0.01821/04/202618.88081.573-14.217
21226HUPETCH@EC2604ACALLup1.41021/04/20268.99070.859+13.889
21229CI-SMIC@EC2604CCALLunchange0.01021/04/202696.880230.268-61.198
21273BIXIAMI@EC2604BCALLunchange0.01021/04/202680.880323.236-149.630
21561CTTCTRA@EC2604ACALLdown0.01021/04/202636.800272.172-94.298
21613JPTCTRA@EC2604ACALLdown0.01021/04/202636.800272.172-94.298
21672GJ-HKEX@EC2604ACALLunchange0.01021/04/2026518.50098.031-24.281
21710HU-HKEX@EC2604ACALLunchange0.01021/04/2026518.50098.031-24.281
21732MBKSOFT@EC2604BCALLunchange0.01021/04/202653.888298.539-119.772
21733MB-CTFJ@EC2604ACALLdown0.01021/04/202625.888299.476-119.204
21756HUCLIFE@EP2604APUTunchange0.01021/04/202618.190168.101-33.903
21768SG-GEG @EC2604ACALLunchange0.01321/04/202650.000158.932-43.513
21781BPLAOPU@EC2604ACALLunchange0.01021/04/20261,068.000244.933-69.121
21788HSLAOPU@EC2604ACALLunchange0.01021/04/2026961.810207.354-52.306
21818MBPOMRT@EC2604BCALLunchange0.01021/04/2026338.888297.872-106.136
21819MBCITSE@EC2604ACALLunchange0.01021/04/202650.888248.581-89.034
21824MSALIBA@EP2604DPUTunchange0.27521/04/2026163.99066.080+20.315
21832CT-HKEX@EC2604ACALLunchange0.01021/04/2026530.000105.788-27.037
21835HUPOMRT@EC2604ACALLunchange0.01021/04/2026288.000244.695-75.182
21838HU-SUNY@EP2604APUTunchange0.01021/04/202653.80082.009-16.783
21842HUXIAMI@EP2604APUTdown0.44521/04/202634.60032.993+6.790
21860HSPOMRT@EC2604BCALLunchange0.01521/04/2026349.920330.804-112.847
21886CT-PAHT@EC2604ACALLunchange0.01021/04/202623.470289.355-91.592
22048SGTENCT@EC2604CCALLunchange0.01021/04/2026818.500171.472-57.707
22070JPALIHI@EC2604ACALLunchange0.01021/04/20268.039262.680-70.318
22083DSXTAPI@EC2604ACALLunchange0.01521/04/202618.810322.042-88.666
22086BITENCT@EC2604CCALLunchange0.01021/04/2026818.500171.472-57.707
22110JPTENCT@EC2604DCALLunchange0.01021/04/2026818.500171.472-57.707
22134UBTENCT@EC2604DCALLunchange0.01021/04/2026818.500171.472-57.707
22158BPXTAPI@EC2604ACALLunchange0.01021/04/202618.810295.756-88.666
22197HSTENCT@EC2604DCALLunchange0.01021/04/2026818.500171.472-57.707
22258BPLAOPU@EC2604CCALLunchange0.01221/04/2026761.310121.069-20.556
22321MSXIAMI@EC2604CCALLunchange0.01021/04/202652.930196.049-63.364
22374GJCLIFE@EC2604ACALLunchange0.01721/04/202638.020140.633-38.154
22416BPXIAMI@EC2604GCALLunchange0.01021/04/202652.900195.870-63.272
22434GJTENCT@EC2604CCALLunchange0.01021/04/2026818.500171.472-57.707
22447HUTENCT@EC2604BCALLunchange0.01021/04/2026818.500171.472-57.707
22519MSTENCT@EC2604DCALLunchange0.01021/04/2026818.500171.472-57.707
22533HUBAIDU@EC2604ACALLunchange0.01021/04/2026148.98093.867-19.567
22625BI-MTRC@EC2604ACALLunchange0.01021/04/202636.68028.047-5.100
22653CIXIAMI@EC2604DCALLunchange0.01021/04/202652.830195.449-63.056
22669JPXIAMI@EC2604ECALLunchange0.01021/04/202652.930196.049-63.364
22696CTXIAMI@EC2604CCALLunchange0.01021/04/202652.930196.049-63.364
22721JP-BILI@EP2604APUTunchange0.01321/04/2026168.79082.441-10.929
22734HSXIAMI@EC2604FCALLunchange0.01021/04/202652.930196.049-63.364
22735SGXIAMI@EC2604ECALLunchange0.01021/04/202652.900195.870-63.272
22736DSXIAMI@EC2604CCALLunchange0.01021/04/202652.930196.049-63.364
22952UBXIAMI@EC2604ECALLunchange0.01021/04/202652.930196.049-63.364
22985BILAOPU@EC2604BCALLunchange0.01021/04/2026762.310115.588-20.714
23730CI-GEG @EC2604BCALLunchange0.01121/04/202646.880132.038-34.558
24071BISENTM@EC2604ACALLunchange0.01021/04/20262.39096.506-18.905
24096MSBAIDU@EC2604BCALLunchange0.01021/04/2026148.98093.867-19.567
24201DSZIJIN@EC2604ACALLunchange0.01021/04/202654.550147.602-42.801
24300JP-PAHT@EC2604ACALLdown0.01021/04/202623.476289.442-91.641
24493JPXTAPI@EC2604BCALLunchange0.01021/04/202618.810295.756-88.666
24500MSXTAPI@EC2604ACALLunchange21/04/202618.810-88.666
24629BIXTAPI@EC2604ACALLunchange0.02021/04/202618.810344.073-88.666
25070MS-CKH @EC2604ACALLunchange0.01021/04/202672.05050.418-11.017
26861BIJDCOM@EC2604BCALLunchange0.02021/04/2026208.200246.538-69.268
28221CITENCT@EC2604ACALLunchange0.01021/04/2026560.00067.998-7.900
29682BIKUASO@EP2604APUTup1.11021/04/202657.640100.329+24.278
18439MBXTAPI@EC2604ACALLdown0.11422/04/20268.88870.778+10.853
19501HU-JDHI@EC2604ACALLunchange0.01022/04/202676.180210.333-55.533
20188BIALIBA@EC2604ACALLunchange0.01022/04/2026178.980117.657-31.313
20316BI-SMIC@EC2604BCALLunchange0.01022/04/202673.850115.553-22.879
20431CIBAIDU@EP2604APUTunchange0.02022/04/202698.880132.462-20.642
20912HUNFSPR@EC2604ACALLunchange0.01022/04/202673.000146.466-50.329
21560CIALIBA@EC2604CCALLunchange0.01022/04/2026248.880247.691-82.597
21731MBLAOPU@EC2604ACALLunchange0.01022/04/2026999.999205.077-58.353
21867BI-SUNY@EC2604ACALLunchange0.01722/04/202693.870197.891-45.197
21937MS-AIA @EP2604APUTunchange0.01222/04/202657.990131.610-29.964
22129DS-SUNY@EC2604BCALLunchange0.01422/04/202693.870188.625-45.197
23029JP-CGNP@EC2604ACALLunchange0.01622/04/20264.00086.458-18.343
23060UB-CGNP@EC2604ACALLunchange0.01122/04/20264.00079.222-18.343
26551MBALIBA@EC2604BCALLunchange0.01322/04/2026248.880260.604-82.597
10069BPYENHK@EC2604ACALLunchange0.01423/04/20265.66062.524
10070BPUSYEN@EC2604ACALLunchange0.01023/04/2026168.00025.118
10071BPUSYEN@EP2604APUTunchange0.01023/04/2026132.00069.690
15276BIXIAMI@EC2604DCALLunchange0.01023/04/202657.880194.108-78.642
16689CI-GTHT@EC2604ACALLunchange0.01623/04/202615.88078.669-11.752
17005CIGEELY@EC2604ACALLunchange0.01023/04/202630.880100.929-26.661
17318BI-BYD @EC2604BCALLdown0.02223/04/2026110.10023.598-0.917
17393BIHUAHO@EC2604CCALLunchange0.01023/04/2026121.110107.292-26.950
17428CI-CSPC@EC2604ACALLunchange0.01023/04/202613.880171.946-54.738
17810CI-CSPC@EP2604APUTunchange0.01023/04/20266.500146.679-27.536
18272CI-BILI@EC2604ACALLunchange0.01023/04/2026275.000150.572-45.119
19045CT-BYD @EP2604APUTunchange0.01523/04/2026100.00058.846-8.341
19089CIKINGD@EC2604ACALLunchange0.01323/04/202631.880452.344-250.330
19478MSJIANC@EC2604ACALLdown1.31023/04/202625.990176.070+33.119
20195MS-CTFJ@EC2604ACALLunchange0.01023/04/202618.990199.330-60.796
20456JPALIBA@EC2604ACALLunchange0.01023/04/2026173.330116.810-27.168
20498HSLIAUT@EC2604ACALLunchange0.01023/04/2026120.150197.062-64.139
20568HS-GDS @EC2604ACALLunchange0.01623/04/202653.980138.626-23.298
20602MSALIBA@EC2604ACALLunchange0.01023/04/2026206.990153.809-51.864
20630CI-TRIP@EC2604ACALLunchange0.01523/04/2026961.880259.119-125.265
20871HS-SMIC@EC2604BCALLunchange0.01023/04/202689.810175.328-49.434
21316BIHUAHO@EP2604APUTunchange0.01023/04/202672.000129.722-24.528
21480CI-CMOB@EP2604APUTunchange0.01623/04/202675.88044.814-9.343
21523BI-AIA @EC2604ACALLdown0.01023/04/2026105.68082.699-27.633
21662MSYKENR@EC2604ACALLup0.27523/04/202613.19040.887+9.658
21863DSYKENR@EC2604ACALLup0.26523/04/202613.20046.852+9.589
21872BI-AIA @EP2604APUTunchange0.01023/04/202660.080109.205-27.440
21894HSPOMRT@EC2604CCALLunchange0.01023/04/2026279.920203.558-70.268
29592HSTENCT@EC2604CCALLunchange0.01023/04/2026860.000161.537-65.703
29596HSALIBA@EC2604ECALLunchange0.01023/04/2026160.00087.521-17.388
10058JPUSYEN@EC2604ACALLdown0.01124/04/2026165.00017.895
10062JPYENHK@EC2604ACALLunchange0.01024/04/20265.60051.535
10064JPYENHK@EC2604BCALLunchange0.01324/04/20265.30036.068
10065JPEURHK@EC2604ACALLunchange0.01224/04/20269.60019.574
10068JPGBPHK@EC2604ACALLunchange0.01224/04/202611.10021.573
13289JP-CMBC@EC2604ACALLunchange0.01324/04/20265.180120.503-39.623
13641MBPOMRT@EP2604APUTdown0.48024/04/2026209.992136.594+27.732
13643MBGEELY@EC2604ACALLdown0.01224/04/202626.88843.402-10.287
14731CTSPDRG@EP2604APUTunchange0.01424/04/20262,675.00091.768-22.284
14820MBXIAMI@EC2604ACALLunchange0.01524/04/202666.666231.999-105.759
14849JPSPDRG@EP2604APUTunchange0.02024/04/20262,800.88083.519-18.626
15097CIXIAMI@EC2604ACALLunchange0.01024/04/202680.880343.871-149.630
15312BIHUAHO@EC2604BCALLdown0.03324/04/202697.88044.478-2.600
15333BIBYDEI@EP2604APUTdown0.02824/04/202626.88046.044-4.950
15366BIMTUAN@EC2604ACALLunchange0.01024/04/2026100.00072.180-15.674
15560CIHUAHO@EC2604ACALLup1.05024/04/202642.500219.010+55.451
15691CI-SUNY@EC2604ACALLunchange0.01424/04/202668.88072.977-6.543
16266BISPDRG@EC2604ACALLunchange0.64024/04/20263,128.00037.806+9.123
16532CISANDS@EC2604ACALLunchange0.01424/04/202619.28065.124-11.445
16612CI-SUNY@EC2604BCALLunchange0.01024/04/202688.880136.922-37.479
17124CI-SMIC@EC2604ACALLunchange0.37024/04/202641.500126.911+30.948
17154MB-CSPC@EC2604BCALLunchange0.03024/04/20269.99084.795-11.371
17498HSINBIO@EC2604ACALLunchange0.01024/04/2026106.00095.357-17.974
17551CI-ICBC@EC2604ACALLunchange0.01424/04/20268.08043.933-11.295
17566DSALIBA@EP2604APUTunchange0.01024/04/202697.000132.146-28.833
17638BIHDLIH@EC2604ACALLunchange0.01024/04/202621.380140.820-41.402
18167HU-GCL @EC2604ACALLunchange0.01024/04/20261.660197.463-62.745
18515JP-HKTT@EC2604ACALLunchange0.01324/04/202616.230104.825-28.605
18527MBMEITU@EC2604ACALLunchange0.01524/04/202617.888531.215-292.281
18814HUCTGDF@EC2604ACALLunchange0.01024/04/202679.99089.493-19.567
18837MBGSBIO@EC2604ACALLunchange0.01624/04/202638.888343.157-169.681
18911MBKSOFT@EC2604ACALLunchange0.01024/04/202677.777330.128-217.198
18920JP-PICC@EC2604ACALLunchange0.01524/04/202622.220180.230-52.715
18944SG-SBPH@EC2604ACALLunchange0.01024/04/202610.200213.487-75.258
19043JPBUDWS@EC2604ACALLunchange0.01424/04/202610.280137.392-35.263
19101MBKINGD@EC2604ACALLunchange24/04/202632.880-261.319
19207CI-MGMC@EC2604ACALLunchange0.01124/04/202623.000254.294-99.307
19576JPCLIFE@EC2604ACALLunchange0.01024/04/202632.00065.879-16.279
19884HS-WXAT@EC2604ACALLunchange0.08424/04/2026123.590125.667-2.140
19936CIMIXUE@EC2604ACALLunchange0.01024/04/2026508.000224.614-64.295
20015BIZIJIN@EC2604ACALLup0.25024/04/202635.88037.731+6.073
20123CIALIBA@EC2604ACALLunchange0.01024/04/2026180.880106.839-32.707
20255CTZIJIN@EC2604ACALLup0.06324/04/202638.99039.981-2.068
20362HSALIBA@EP2604CPUTunchange0.01024/04/202699.980122.333-26.647
20508CTBAIDU@EC2604ACALLunchange0.01024/04/2026140.00055.792-12.360
20533HUSENTM@EC2604BCALLunchange0.01024/04/20263.600198.576-79.104
20622JPHAESH@EC2604ACALLunchange0.01324/04/202633.900172.166-58.708
20660BIHAESH@EC2604ACALLunchange0.01524/04/202633.920177.267-58.801
20708CIBAIDU@EC2604ACALLunchange0.01424/04/2026147.88080.519-18.684
20858CITENCT@EC2604BCALLunchange0.01024/04/2026908.080165.606-74.967
20860CICSHST@EC2604ACALLunchange0.01024/04/20268.500161.839-71.509
20879MBWREIC@EC2604ACALLunchange0.02024/04/202638.888184.862-59.770
20909HUHDLIH@EC2604BCALLunchange0.01024/04/202616.99053.146-12.368
21109HU-CGS @EC2604ACALLunchange0.01024/04/202614.990193.874-72.696
21217HU-ZAOL@EC2604ACALLunchange0.01024/04/202623.000215.787-79.267
21227HUASPGI@EC2604ACALLunchange0.01024/04/202698.000242.933-90.661
21228CIHUAHO@EC2604BCALLup0.06024/04/202696.08055.130-0.713
21255HUSENTM@EP2604APUTup0.04124/04/20261.99040.594-0.995
21366JP-LINK@EC2604ACALLunchange0.01324/04/202647.77083.968-23.628
21375HUKSCLD@EC2604ACALLdown0.14524/04/20268.80056.170+6.582
21436HUHUAHO@EC2604BCALLunchange0.01024/04/2026119.00095.516-24.738
21448BI-CATL@EC2604ACALLunchange0.01624/04/2026918.88079.836-24.848
21449BI-SMIC@EC2604CCALLunchange0.01024/04/2026134.700279.200-124.126
21451BI-SMIC@EP2604APUTdown0.32524/04/202675.880111.842+26.256
21455BI-LINK@EC2604ACALLunchange0.01224/04/202648.00084.037-24.224
21514BIKUASO@EC2604BCALLunchange0.01924/04/2026106.680341.147-130.013
21682CIPINAN@EP2604APUTunchange0.01024/04/202645.000105.481-26.770
21773CIXIAMI@EP2604APUTdown0.56024/04/202638.00049.491+17.284
21775CI-BYD @EP2604APUTunchange0.01024/04/202699.95048.906-8.387
21846CIPOMRT@EP2604APUTdown0.01424/04/2026150.88047.149-8.224
21917CTXIAMI@EP2604APUTdown0.29024/04/202635.18044.356+8.580
21925BPBLKSM@EC2604ACALLunchange0.01324/04/202643.000299.916-147.839
23954JPLAOPU@EC2604ACALLunchange0.01424/04/20261,000.000194.504-58.353
24654MBTENCT@EC2604ACALLunchange0.01024/04/2026908.580165.740-75.064
25636MBBUDWS@EC2604ACALLunchange0.01524/04/202613.380258.293-76.053
28649HUSMORE@EC2604ACALLunchange0.01024/04/202619.600255.635-98.180
14856CTCMOLY@EP2605APUTunchange0.01027/04/20265.180345.354-73.216
16235HSSPDRG@EC2605ACALLunchange0.90027/04/20263,000.99045.987+12.813
16823MSSPDRG@EC2605ACALLunchange0.90027/04/20263,000.99045.987+12.813
18760HS3SBIO@EC2605ACALLunchange0.01027/04/202646.000229.311-85.334
19128BPKUASO@EC2605ACALLunchange0.01027/04/202698.880232.180-113.195
19875MB-SMIC@EP2605APUTunchange0.01527/04/202636.888139.177-38.622
19991BPALIBA@EP2605APUTunchange0.01027/04/2026100.000101.798-26.632
20079HU-CKH @EC2605ACALLunchange0.01027/04/202672.00033.967-10.940
20080HU-NWD @EC2605ACALLunchange0.01027/04/20269.60040.931-8.844
20209HU-JXR @EC2605ACALLunchange0.01027/04/20263.951134.594-59.960
20252SGHUAHO@EC2605ACALLup0.75027/04/202657.50087.776+39.727
20579BIALIBA@EC2605ACALLunchange0.01027/04/2026201.080113.947-47.528
20589HUALIBA@EC2605BCALLunchange0.01027/04/2026205.000118.384-50.404
20672HUMTUAN@EP2605APUTunchange0.01027/04/202661.05091.378-29.381
20929MBLENOV@EC2605ACALLunchange0.01527/04/202615.188111.768-38.073
21435HU-SMIC@EC2605ACALLunchange0.01027/04/2026118.000202.771-96.339
21834HUPOMRT@EC2605ACALLunchange0.01027/04/2026339.900202.919-106.752
21839HUANTAS@EP2605APUTunchange0.01027/04/202666.00072.484-23.345
21964HSAKESO@EC2605ACALLdown0.04627/04/2026149.26051.555-1.745
22006HU-ZLAB@EC2605ACALLunchange27/04/202628.000-44.853
22054CI-BILI@EP2605APUTup0.04827/04/2026188.88036.349-0.327
22064HSPOMRT@EC2605ACALLunchange0.01027/04/2026259.920142.268-58.102
22065HS-ZAOL@EC2605ACALLunchange0.01027/04/202624.600194.965-91.738
22200HU-CHQG@EC2605ACALLunchange0.01027/04/202645.90066.772-23.653
22208JP-CHQG@EC2605ACALLunchange0.01827/04/202645.90075.681-23.653
22239HS-CHQG@EC2605ACALLdown0.01027/04/202645.90066.772-23.653
22316UBCSHEN@EC2605ACALLunchange0.01027/04/202653.93048.366-15.779
22380MSALUCO@EC2605ACALLunchange0.01027/04/202614.89074.279-24.187
22427MSALIBA@EC2605BCALLunchange0.01027/04/2026201.080113.947-47.528
22431CT-WPC @EC2605ACALLup0.35027/04/202628.40041.671+11.194
22437UBALUCO@EC2605ACALLunchange0.01027/04/202614.89074.279-24.187
22449SG-CICC@EC2605ACALLdown0.01027/04/202629.200119.044-46.439
22494UBALIBA@EC2605BCALLunchange0.01027/04/2026201.080113.947-47.528
22498JP-CICC@EC2605ACALLunchange0.01127/04/202629.200121.309-46.439
22578HU-WPC @EC2605ACALLup0.33027/04/202628.40039.045+11.194
22645MSXIAMI@EC2605BCALLunchange0.01027/04/202656.050145.404-72.994
22687UBXIAMI@EC2605BCALLunchange0.01027/04/202656.050145.404-72.994
22836JPALIBA@EC2605ACALLunchange0.01027/04/2026201.080113.947-47.528
22838JP-ICBC@EC2605ACALLup0.02027/04/20267.69033.381-5.923
22904UB-ICBC@EC2605ACALLunchange0.01827/04/20267.69032.487-5.923
22974HS-ICBC@EC2605ACALLunchange0.01327/04/20267.69030.034-5.923
23110HSALIBA@EC2605BCALLunchange0.01027/04/2026201.080113.947-47.528
23182JPPETCH@EC2605ACALLup0.05227/04/202611.01028.807-5.460
23217UBPETCH@EC2605ACALLdown0.04827/04/202611.01028.008-5.460
23243MS-CHQG@EC2605BCALLunchange0.01027/04/202645.90066.772-23.653
23259BIPETCH@EC2605ACALLup0.04927/04/202611.01028.210-5.460
23294UB-CHQG@EC2605ACALLunchange0.01727/04/202645.90074.702-23.653
23302GJALIBA@EC2605ACALLunchange0.01027/04/2026201.080113.947-47.528
23346BP-CHQG@EC2605ACALLunchange0.01027/04/202645.89066.717-23.626
23371HSLAOPU@EC2605BCALLunchange0.01027/04/2026808.88095.325-28.089
23407SGLAOPU@EC2605ACALLunchange0.01027/04/2026809.38095.496-28.168
23441JP-WPC @EC2605ACALLup0.36027/04/202628.40061.186+11.194
23596DS-CHQG@EC2605ACALLunchange0.01027/04/202645.90066.772-23.653
23783JPBEONE@EC2605BCALLunchange0.01027/04/2026261.800105.927-38.153
23815BIBEONE@EC2605ACALLunchange0.01027/04/2026261.800105.927-38.153
23965MSLAOPU@EC2605ACALLunchange0.01027/04/2026809.38095.496-28.168
24013UBLAOPU@EC2605ACALLunchange0.01127/04/2026809.38097.837-28.168
24069BILAOPU@EC2605ACALLunchange0.01727/04/2026809.380110.244-28.168
24218HS-CICC@EC2605ACALLunchange0.01027/04/202629.200119.044-46.439
24298HUBEONE@EC2605BCALLunchange0.01027/04/2026261.800105.927-38.153
24502MS-BILI@EC2605ACALLunchange0.01327/04/2026320.200161.490-68.971
24890SGALIBA@EC2605ACALLunchange0.01027/04/2026201.080113.947-47.528
25208HSPETCH@EC2605ACALLdown0.03427/04/202611.01024.999-5.460
25304GJPETCH@EC2605ACALLunchange0.05927/04/202611.01030.159-5.460
25484CI-CKH @EC2605ACALLunchange0.01327/04/202672.05036.128-11.017
25487CIPETCH@EC2605ACALLup0.04827/04/202610.99027.379-5.268
25488CIZIJIN@EC2605ACALLunchange0.01027/04/202654.550100.179-42.801
26292HUSDGLD@EC2605ACALLunchange0.01027/04/202666.600180.303-104.797
26663BIHUAHO@EC2605CCALLunchange0.01027/04/2026145.000128.999-51.992
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
63509UB#ALIBARC2604LBULLunchange0.13722/04/202668.50070.0001.990
54763SG#PINANRP2604IBEARdown0.14724/04/202675.60075.0004.180
63510UB#ALIBARC2604MBULLdown0.15824/04/202658.50060.0001.725
59099UB#C MOBRP2604CBEARdown0.18227/04/2026100.600100.0004.599
63511UB#ALIBARC2604NBULLunchange0.17827/04/202648.50050.0001.531
68983SG#C MOBRP2604EBEARdown0.20827/04/2026102.600102.0004.024
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 21/04/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.