Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14498BPTENCT@EC2603DCALLunchange0.01006/03/2026810.000168.254-56.069
19157CTCLIFE@EC2603ACALLup0.07406/03/202627.99025.171+2.812
10001UB-N225@EP2603DPUTunchange0.01009/03/202641,790.000125.190
10002UB-N225@EC2603DCALLunchange0.79009/03/202647,737.000187.835
10017MS-N225@EP2603CPUTunchange0.01009/03/202641,790.000125.190
10752JP-N225@EP2603APUTunchange0.01009/03/202638,000.000157.370
10753JP-N225@EC2603ACALLunchange0.65009/03/202645,000.000
10756SG-N225@EP2603APUTunchange0.01009/03/202637,810.000159.127
10761UB-N225@EP2603APUTunchange0.01009/03/202637,810.000159.127
10762UB-N225@EP2603BPUTunchange0.01109/03/202635,000.000168.100
10763UB-N225@EP2603CPUTunchange0.01009/03/202640,000.000139.290
10764UB-N225@EC2603ACALLunchange1.04009/03/202643,000.000300.993
10765UB-N225@EC2603BCALLunchange1.15009/03/202648,000.000185.888
10768UB-N225@EC2603CCALLunchange1.13009/03/202646,000.000237.805
10769JP-N225@EP2603BPUTunchange0.01109/03/202634,825.000169.699
10770JP-N225@EP2603CPUTunchange0.01009/03/202639,800.000141.066
10774MS-N225@EP2603APUTunchange0.01009/03/202634,825.000167.186
10776MS-N225@EC2603BCALLunchange0.49009/03/202650,250.00052.547
10794JP-N225@EP2603DPUTunchange0.01009/03/202642,000.000123.373
15175BIALUCO@EC2603ACALLdown1.53009/03/20266.180393.576+54.792
18724HSCLIFE@EC2603ACALLup0.24009/03/202626.28036.958+8.750
19156CTKUASO@EP2603APUTdown0.14609/03/202668.33070.481+11.196
19624MSKUASO@EP2603APUTdown0.14209/03/202668.33059.273+11.196
19765GJKUASO@EP2603APUTdown0.14509/03/202668.33067.910+11.196
19797SGKUASO@EP2603APUTdown0.15009/03/202668.33079.863+11.196
20019DS-BYD @EC2603ACALLunchange0.01309/03/2026135.000163.822-42.555
20540JP-HUAP@EC2603ACALLunchange0.01309/03/20269.030136.528-45.177
20583BI-HUAP@EC2603ACALLunchange0.02009/03/20269.030146.811-45.177
20835MSPOMRT@EC2603CCALLunchange0.01009/03/2026430.190267.137-107.420
13588HUJIANC@EC2603ACALLdown2.52010/03/202616.000333.863+60.918
14404BP-GCL @EC2603ACALLunchange0.01310/03/20262.070241.997-91.667
14584BPALIBA@EC2603FCALLunchange0.01010/03/2026188.900144.335-44.529
16382MBGDINV@EC2603ACALLunchange0.01510/03/20268.88089.790-18.717
17050MSALIBA@EC2603BCALLunchange0.01010/03/2026168.10093.326-28.615
17099UBALIBA@EC2603BCALLunchange0.01010/03/2026168.10093.326-28.615
17167HUALIBA@EC2603BCALLunchange0.01010/03/2026168.10093.326-28.615
17180HSALIBA@EC2603BCALLunchange0.01010/03/2026168.10093.326-28.615
17189BPALIBA@EC2603CCALLunchange0.01010/03/2026167.90092.985-28.462
17294JPALIBA@EC2603BCALLunchange0.01010/03/2026168.10093.326-28.615
17357CTALIBA@EC2603BCALLunchange0.01010/03/2026168.10093.326-28.615
17373BIALIBA@EC2603DCALLunchange0.01010/03/2026168.10093.326-28.615
18561GJALIBA@EC2603BCALLunchange0.01010/03/2026168.10093.326-28.615
19040HS-CTFJ@EC2603ACALLunchange0.01010/03/202616.680133.272-38.079
19270HSLENOV@EC2603ACALLunchange0.01010/03/202613.290127.241-41.233
19357UBJDCOM@EP2603APUTdown0.06110/03/2026107.58036.300+0.919
19618BITENCT@EP2603APUTunchange0.02010/03/2026480.68040.112-7.383
19650SGTENCT@EP2603BPUTdown0.01010/03/2026480.68033.269-7.383
19779MS-GWMC@EC2603ACALLunchange0.01310/03/202623.330217.076-80.433
20065DSALIBA@EC2603BCALLunchange0.02410/03/2026168.100114.276-28.615
20424MB-JXR @EC2603ACALLunchange0.01510/03/20264.088169.690-62.869
20429MBCSCIH@EC2603ACALLunchange10/03/202614.288-53.469
20433CIMTUAN@EP2603BPUTdown0.34010/03/202694.88074.365+23.461
20435CITENCT@EP2603CPUTdown0.15310/03/2026530.88023.841+2.289
20438CI-ZAOL@EC2603ACALLunchange0.01010/03/202626.500210.638-86.226
20447CT-BILI@EP2603APUTunchange0.01010/03/2026148.880121.091-26.004
20477JPMTUAN@EP2603BPUTdown0.27510/03/202691.11077.314+18.556
20484SG-WXAT@EC2603ACALLunchange0.01610/03/2026132.00097.778-17.857
20488SG-GCL @EC2603ACALLunchange0.01010/03/20262.090232.149-93.519
20516MBLFGHL@EC2603ACALLunchange0.01610/03/202617.654262.761-90.442
20530UBALIBA@EP2603FPUTdown0.11910/03/2026142.88046.645+9.319
20531UBALIBA@EP2603GPUTunchange0.02110/03/2026117.38063.992-10.191
20537JPTENCT@EP2603BPUTdown0.17410/03/2026533.00025.752+2.697
20543JP-GCL @EC2603BCALLunchange0.01010/03/20262.090232.149-93.519
20544JPALIBA@EP2603EPUTdown0.07710/03/2026138.00030.167+5.585
20545CT-GCL @EC2603ACALLunchange0.01010/03/20262.090232.149-93.519
20553CISPDRG@EP2603APUTunchange0.01010/03/20262,450.000123.086-33.604
20555CI-BYD @EC2603BCALLunchange0.01010/03/2026108.88064.797-14.974
20564HSBAIDU@EP2603APUTunchange0.01010/03/202698.88080.480-17.255
20609MS-GCL @EC2603ACALLunchange0.01010/03/20262.090232.149-93.519
21009GJMTUAN@EP2603CPUTdown0.26510/03/202691.06052.329+18.491
21022HSBAIDU@EC2603CCALLunchange0.01010/03/2026138.10075.736-15.565
21024BPPOMRT@EC2603CCALLunchange0.01510/03/2026382.200209.029-84.282
21025BPBAIDU@EC2603ACALLunchange0.01010/03/2026138.10075.736-15.565
21027JPBAIDU@EC2603BCALLunchange0.01010/03/2026138.10075.736-15.565
21031JPSDGLD@EC2603ACALLunchange0.01010/03/202657.330122.649-47.758
21038SG-SMIC@EC2603CCALLunchange0.01010/03/202688.930144.850-43.900
21043SGALIBA@EC2603CCALLunchange0.01010/03/2026188.980144.458-44.591
21053MSALIBA@EC2603KCALLunchange0.01010/03/2026188.980144.458-44.591
21054MS-WUXI@EC2603ACALLunchange0.01310/03/202670.000195.851-92.625
21111HU-SMIC@EC2603BCALLunchange0.01010/03/202688.930144.850-43.900
21219HUUBTEC@EC2603BCALLunchange10/03/2026210.200-87.177
21225HU-WUXI@EC2603ACALLunchange10/03/202666.930-84.177
21261UBALIBA@EC2603FCALLunchange0.01010/03/2026188.980144.458-44.591
21271GJALIBA@EC2603FCALLunchange0.01010/03/2026188.980144.458-44.591
21297BP-WUXI@EC2603ACALLunchange0.01510/03/202670.000200.326-92.625
21302JPALIBA@EC2603HCALLunchange0.01010/03/2026188.980144.458-44.591
21370HSALIBA@EC2603FCALLunchange0.01010/03/2026188.980144.458-44.591
21376CT-WUXI@EC2603ACALLunchange0.01810/03/202670.049206.566-92.760
21734GJPOMRT@EC2603CCALLunchange0.01910/03/2026382.200218.711-84.282
21914SGBAIDU@EC2603CCALLunchange0.01010/03/2026138.10075.736-15.565
22506BPALIBA@EC2603GCALLunchange0.01010/03/2026202.180143.366-54.690
23486BICGIRC@EC2603ACALLunchange0.01010/03/2026210.10084.123-21.375
23755CIALIBA@EC2603ECALLunchange0.01010/03/2026188.980144.458-44.591
25989DSUBTEC@EC2603ACALLunchange0.01010/03/2026210.200221.644-87.177
26395MBPOMRT@EC2603ACALLunchange10/03/202652.880+74.503
28745HUSDGLD@EC2603ACALLunchange0.01010/03/202657.330122.649-47.758
13340UB-SMIC@EC2603ACALLup0.09611/03/202658.05059.224+6.068
16557BI-SMIC@EC2603ACALLup0.09411/03/202658.05056.278+6.068
16569CI-SMIC@EC2603BCALLup0.09011/03/202658.05050.171+6.068
18705GJ-SMIC@EC2603ACALLup0.09311/03/202658.05054.781+6.068
19986JP-GWMC@EC2603ACALLunchange0.01211/03/202624.330214.366-88.167
20587DSPOMRT@EC2603ACALLunchange0.01011/03/2026360.000171.087-73.578
20588DS-CATL@EP2603APUTunchange0.01011/03/2026345.000121.137-32.749
20598MSBAIDU@EC2603ACALLunchange0.01011/03/2026133.99050.323-12.126
20599MSJIANC@EC2603BCALLdown0.90011/03/202631.99068.434+21.861
20600MSJDCOM@EC2603ACALLunchange0.01011/03/2026163.990140.410-53.837
20616JPPOMRT@EC2603CCALLunchange0.01011/03/2026369.990177.693-78.394
20624MBPOMRT@EC2603BCALLunchange11/03/2026509.992-145.898
20627CIPOMRT@EC2603BCALLunchange0.01011/03/2026368.880176.970-77.859
20633HSPOMRT@EC2603DCALLunchange0.01111/03/2026329.920152.250-59.074
20638HSALIBA@EC2603CCALLunchange0.01011/03/2026209.880145.838-60.581
10694BPYENHK@EC2603ACALLunchange0.01412/03/20266.00064.048
10719BP-OIL @EP2603APUTunchange0.01512/03/202650.000
10783BP-OIL @EC2603ACALLup0.29512/03/202678.000
15918JPCSA50@EC2603ACALLdown0.01012/03/202615.26018.044-3.038
17088HUAMCS3@EC2603ACALLup0.28012/03/202651.90016.129+5.084
17115BIAMCS3@EC2603ACALLunchange12/03/202651.900+5.084
17122HSAMCS3@EC2603ACALLup0.28512/03/202651.90017.465+5.084
18120BIBAIDU@EC2603ACALLup0.41512/03/202698.93054.242+17.213
18539HSBAIDU@EC2603ACALLup0.42012/03/202698.93068.008+17.213
19001UB-CUNI@EC2603ACALLunchange0.01212/03/202611.280130.529-43.878
19300MBXTAPI@EC2603ACALLup0.01612/03/202612.228103.225-21.551
19964MBUBTEC@EC2603ACALLunchange0.01012/03/2026158.888130.482-41.485
20626MBCSHIP@EC2603ACALLup1.20012/03/202612.888126.977+32.097
20661BIPOMRT@EC2603BCALLunchange0.01012/03/2026298.000118.223-43.684
20662BIPOMRT@EC2603CCALLunchange0.01612/03/2026338.000162.981-62.970
20666MSALIBA@EC2603ECALLunchange0.01012/03/2026179.990102.614-37.712
20668MSPINAN@EC2603ACALLup0.17812/03/202663.99030.085+1.021
20678MB-SDHG@EC2603ACALLunchange0.01012/03/202621.888805.050-1,285.316
20686UBMTUAN@EP2603BPUTdown0.24912/03/202690.06059.672+17.189
20707CIPINAN@EC2603ACALLup0.02512/03/202668.08027.008-5.305
20995MSTENCT@EC2603CCALLunchange0.01012/03/2026889.300138.975-71.349
21039SGTENCT@EC2603BCALLunchange0.01012/03/2026889.300138.975-71.349
21071BPTENCT@EC2603CCALLunchange0.01012/03/2026888.880138.875-71.268
21089UBTENCT@EC2603BCALLunchange0.01012/03/2026889.300138.975-71.349
21104GJTENCT@EP2603BPUTdown0.57012/03/2026570.27059.049+9.879
21129HSTENCT@EP2603CPUTunchange0.57012/03/2026570.27059.049+9.879
21191BITENCT@EP2603CPUTdown0.52012/03/2026570.27035.449+9.879
21206MSBAIDU@EC2603DCALLunchange0.01012/03/2026150.10094.883-25.607
21209CITENCT@EC2603BCALLunchange0.01012/03/2026888.880138.875-71.268
21236CTBAIDU@EC2603BCALLunchange0.01012/03/2026150.10094.883-25.607
21259UBBAIDU@EC2603BCALLunchange0.01412/03/2026150.100104.064-25.607
21276BIBAIDU@EC2603CCALLunchange0.01012/03/2026150.10094.883-25.607
21279BITENCT@EC2603CCALLunchange0.01012/03/2026889.300138.975-71.349
21299BPBAIDU@EC2603BCALLunchange0.01512/03/2026150.100106.176-25.607
21300JPBAIDU@EC2603DCALLunchange0.01012/03/2026150.10094.883-25.607
21341UBTENCT@EP2603EPUTdown0.55012/03/2026570.27051.149+9.879
21371HSBAIDU@EC2603DCALLunchange0.01012/03/2026150.10094.883-25.607
21410SGTENCT@EP2603DPUTdown0.56012/03/2026570.27055.223+9.879
21468BPTENCT@EP2603CPUTdown0.53012/03/2026571.00037.705+10.019
21495CITENCT@EP2603DPUTdown0.51012/03/2026571.27023.574+10.071
21500DSTENCT@EP2603BPUTunchange0.60012/03/2026570.27069.601+9.879
21544HUTENCT@EP2603BPUTdown0.55012/03/2026570.27051.149+9.879
23747CIBAIDU@EC2603BCALLunchange0.01012/03/2026149.98094.646-25.506
26962MBFOPHA@EC2603ACALLup0.12112/03/202618.88046.839+4.550
28966JP-SHKP@EC2603ACALLdown0.81012/03/2026100.26082.031+29.394
28979UB-SHKP@EC2603ACALLdown0.83012/03/2026100.260121.115+29.394
28981MS-SHKP@EC2603ACALLdown0.81012/03/2026100.26082.031+29.394
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54787HS#WUXI RC2603CBULLdown0.35006/03/202618.50020.0002.077
56886HS#SMIC RC2603DBULLup0.20006/03/202642.40043.0003.090
66243HS#TENCTRC2603DBULLup0.19006/03/2026427.000430.0005.463
56419UB#ALIBARC2603BBULLup0.11809/03/202673.50075.0002.215
64726UB#SENTMRC2603CBULLdown0.21109/03/20261.2201.2802.133
68668UB#SMIC RC2603GBULLup0.14211/03/202648.40049.0004.352
54132JP#BOCL RP2603ABEARdown0.08312/03/20265.2805.2005.446
54457JP#NTES RC2603CBULLup0.07912/03/2026151.000153.0004.790
58967JP#SENTMRC2603BBULLdown0.23112/03/20261.1201.1801.948
61383HS#SMIC RC2603GBULLup0.17412/03/202645.40046.0003.552
65058JP#BAIDURC2603ABULLup0.44512/03/202675.50077.5002.685
65522JP#LENOVRC2603ABULLup0.07412/03/20265.7706.0702.543
68539JP#NTES RC2603ABULLup0.09112/03/2026145.000147.0004.158
68756JP#POMRTRP2603BBEARunchange0.32512/03/2026365.000358.0001.276
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 06/03/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.