Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10688SG-TSLA@RC2512ACALLunchange0.01025/11/2025420.000
10692SG-TSLA@RP2512APUTunchange0.01025/11/2025280.000
13585HULENOV@EC2512ACALLunchange0.01025/11/202517.000232.676-73.469
14460BP-AAC @EC2512ACALLunchange0.01025/11/202554.730216.800-46.494
14667BIPOMRT@EC2512BCALLunchange0.47025/11/2025155.700138.859+23.225
15364HU-HKEX@EP2512APUTunchange0.01025/11/2025309.990134.130-25.769
15427GJ-AAC @EC2512ACALLunchange0.01025/11/202554.730216.800-46.494
15499BI-AAC @EC2512BCALLdown0.01025/11/202555.930225.473-49.706
16384HUTENCT@EC2512ACALLdown0.07425/11/2025618.00015.057+0.882
16562HU-LINK@EC2512ACALLunchange0.01025/11/202548.000104.547-30.435
16634HU-CMB @EC2512ACALLunchange0.01025/11/202561.50074.703-18.042
16784HU-CATL@EC2512BCALLunchange0.01025/11/2025500.00038.121-6.975
17079JPPOMRT@EC2512BCALLunchange0.01025/11/2025352.220232.077-73.678
17080JPPOMRT@EP2512APUTunchange0.01025/11/2025178.78080.417-11.844
17082HUPOMRT@EP2512APUTunchange0.01025/11/2025189.92051.201-6.351
17128CT-CGNP@EC2512ACALLunchange0.02025/11/20253.17044.754-4.967
17433UBPETCH@EC2512CCALLunchange0.02125/11/20258.89016.484-1.950
17446BIPETCH@EC2512ACALLunchange0.05825/11/20258.89026.661-1.950
17462HSSPDRG@EC2512ACALLup0.48525/11/20252,701.000+8.873
17619HSCSHCL@EC2512ACALLunchange0.01225/11/202519.190187.304-42.465
18151HUALIHI@EC2512ACALLup0.18025/11/20255.010+16.361
18267HUJDCOM@EC2512BCALLunchange0.01025/11/2025130.090101.235-15.945
18268HUCSHCL@EC2512ACALLunchange0.01025/11/202519.190179.739-42.465
19124MSCSHCL@EC2512ACALLdown0.01025/11/202519.200179.622-42.539
26773CTJDCOM@EC2512ACALLunchange0.01025/11/2025130.090101.235-15.945
26872HSJDCOM@EC2512ACALLunchange0.01025/11/2025130.090101.235-15.945
27486BIJDCOM@EC2512ACALLunchange0.01025/11/2025130.090101.235-15.945
27522GJJDCOM@EC2512ACALLunchange0.01325/11/2025130.090110.044-15.945
28746BI-COVS@EC2512BCALLdown0.01025/11/202526.660277.768-89.212
29325MSALIBA@EP2512APUTunchange0.01025/11/202598.990239.471-37.703
13452MBPETCH@EC2512ACALLup0.71026/11/20257.98039.642+8.486
13614MBNFSPR@EC2512ACALLunchange0.02126/11/202556.33057.193-10.777
14205MB-CTEL@EP2512APUTunchange0.01626/11/20254.280136.176-27.825
14361MBASMPT@EC2512ACALLunchange0.01026/11/202588.880128.224-22.004
15167BIXIAMI@EC2512ACALLunchange0.01026/11/2025120.000332.069-196.150
15252MSKUASO@EC2512ACALLunchange0.01026/11/202591.050125.866-28.511
15289SGKUASO@EC2512ACALLunchange0.01026/11/202591.050125.866-28.511
15291CTKUASO@EC2512ACALLunchange0.01026/11/202591.050125.866-28.511
15594HU-COVS@EC2512ACALLunchange0.01026/11/202517.800103.229-26.331
16203MBZHJIN@EC2512BCALLdown0.01026/11/202530.88027.379-4.324
16429HUTENCT@EP2512BPUTunchange0.01026/11/2025423.000144.880-32.157
16648BPJDCOM@EC2512BCALLunchange0.01026/11/2025149.100147.934-32.888
16728HU-CATL@EC2512ACALLunchange0.92026/11/2025375.00078.805+19.769
16862BP-TRIP@EC2512ACALLunchange0.01026/11/2025730.000107.282-33.333
17013BP-BYD @EC2512BCALLunchange0.01526/11/2025183.333246.579-91.271
17076BPMTUAN@EC2512ACALLunchange0.01026/11/2025160.000196.618-63.182
17077BPXIAMI@EC2512BCALLunchange0.01026/11/202570.000190.014-72.754
17083HUESBUY@EC2512ACALLdown0.02826/11/202520.00072.587-7.181
17104MBHDLIH@EC2512ACALLunchange0.01026/11/202522.888197.653-69.541
17135MBPOMRT@EC2512DCALLunchange0.01026/11/2025499.920286.446-146.509
17136MB-ZAOL@EP2512APUTunchange0.01826/11/202510.888197.324-28.697
17149BI-BYD @EC2512BCALLunchange0.01026/11/2025186.293235.441-94.359
17399HU-ZAOL@EC2512BCALLunchange0.01026/11/202548.938402.687-220.485
18346GJ-WUXI@EC2512ACALLunchange0.01026/11/202538.05077.607-18.536
18696DSKUASO@EC2512ACALLunchange0.01026/11/202591.050126.433-28.511
24240MBZHJIN@EC2512ACALLup1.02026/11/202518.880+36.216
24440MB-NIO @EC2512ACALLunchange0.03526/11/202544.88054.303+1.493
24442MB-XYS @EC2512ACALLunchange0.01026/11/20258.880429.112-181.905
25296MB-NCI @EC2512BCALLup2.30026/11/202523.880244.341+49.235
25307MBZIJIN@EC2512ACALLup0.06126/11/202530.88026.725+0.707
25798MBFEIHE@EC2512ACALLunchange0.01726/11/20254.900135.268-18.644
25878MB-MTRC@EC2512ACALLunchange0.01026/11/202536.66071.972-19.258
27084BPJDCOM@EC2512ACALLunchange0.01026/11/2025130.00093.394-15.865
27415BPSANDS@EC2512ACALLup0.39526/11/202515.80057.422+20.000
27652MBPICCG@EC2512ACALLup2.27026/11/20254.880143.002+31.939
29349MB-HSBC@EC2512ACALLdown1.80026/11/202588.88072.592+16.779
29488MB-CLPG@EC2512ACALLdown0.01026/11/20258.880125.425-27.586
13906HU-CICC@EC2512ACALLunchange0.14527/11/202518.00080.716+5.063
15517HUHDLIH@EC2512ACALLunchange0.01027/11/202525.000235.657-85.185
16262HUJDCOM@EC2512ACALLunchange0.01027/11/2025149.000137.430-32.799
16919HUPOMRT@EC2512ACALLunchange0.01027/11/2025399.920236.388-97.199
17155HU-WUXI@EC2512ACALLunchange0.01027/11/202538.00072.129-18.380
17169HU-ZAOL@EC2512ACALLunchange0.01027/11/202533.000274.011-116.110
17221JP-OOIL@EC2512ACALLunchange0.01427/11/2025176.760165.293-40.174
17225SGSMORE@EC2512ACALLunchange0.01127/11/202528.880308.617-133.468
18078JPPOMRT@EP2512BPUTdown0.03327/11/2025197.90046.407-2.416
18473HSPOMRT@EP2512BPUTdown0.02027/11/2025197.90035.174-2.416
14428HUGEELY@EC2512ACALLunchange0.01028/11/202526.600168.995-57.863
15895CI-SMIC@EC2512BCALLup0.32028/11/202552.850+23.682
16363HUMEITU@EC2512ACALLup0.52028/11/20256.000131.987+29.660
16570JP-SMIC@EC2512ACALLup0.33028/11/202552.85094.012+23.682
16861MB-CATL@EC2512BCALLunchange0.04028/11/2025588.88893.734-25.992
17252BI-SMIC@EC2512CCALLup1.57028/11/202553.88085.249+22.195
17256BI-BYD @EC2512DCALLunchange0.01028/11/2025146.293144.795-52.627
17264JP-ACMT@EC2512ACALLunchange0.01528/11/202525.55053.880-9.751
17265JP-CCB @EC2512ACALLdown0.08428/11/20258.20032.608-0.122
17282SGPINAN@EC2512ACALLup0.09928/11/202557.00019.282+0.870
17286SGPOMRT@EP2512APUTunchange0.01028/11/2025168.00088.628-17.160
17292SGPOMRT@EC2512ACALLunchange0.01028/11/2025370.000202.548-82.446
17710UBMTUAN@EC2512BCALLunchange0.01028/11/2025201.080234.157-105.079
17920HS-ZAOL@EC2512ACALLunchange0.01028/11/202527.050204.889-77.145
17998JP-ZAOL@EC2512ACALLunchange0.01028/11/202527.050204.889-77.145
18050HU-ZAOL@EC2512CCALLunchange0.01028/11/202527.050204.889-77.145
19113MBPOMRT@EP2512APUTdown0.04728/11/2025199.92048.842-1.420
27544JPSPDRG@EP2512APUTunchange0.01028/11/20251,699.000175.912-42.679
13634HUCSOFT@EC2512ACALLunchange0.01001/12/20257.800145.522-42.857
13877BP-BYD @EC2512ACALLunchange0.01001/12/2025200.000213.310-108.659
14926HUXPENG@EC2512ACALLunchange0.01001/12/2025128.000183.237-56.193
15336JP-CKA @EC2512BCALLup0.16101/12/202538.33025.482+3.645
15482HU-CGS @EC2512ACALLup0.04901/12/202510.08057.280+1.754
16177HUMTUAN@EC2512ACALLunchange0.01001/12/2025158.000185.048-61.142
17298BI-LINK@EC2512ACALLunchange0.01001/12/202547.05096.012-27.853
17306CT-LINK@EC2512ACALLunchange0.01001/12/202547.05096.012-27.853
17312BPPOMRT@EC2512ACALLunchange0.01001/12/2025420.000223.295-107.101
17319MB-CTEL@EC2512ACALLunchange0.01001/12/20257.28067.827-22.766
17561MSTENCT@EP2512BPUTunchange0.01301/12/2025434.800119.038-30.265
17621JPMIXUE@EC2512BCALLunchange0.01301/12/2025638.500199.736-57.421
17623JPMIXUE@EC2512CCALLunchange0.01301/12/2025700.500227.534-72.707
17652CT-CSPC@EC2512ACALLunchange0.01001/12/202511.010128.874-40.076
17718BP-CSPC@EC2512ACALLunchange0.01501/12/202511.000141.054-39.949
17743HU-CSPC@EC2512ACALLunchange0.01001/12/202511.010128.874-40.076
17893UBTENCT@EP2512BPUTunchange0.01001/12/2025434.800114.044-30.265
18041JPTENCT@EP2512BPUTunchange0.01001/12/2025434.800113.843-30.265
18135CIPOMRT@EC2512BCALLunchange0.01001/12/2025459.080244.504-126.371
18223HSTENCT@EP2512CPUTunchange0.01001/12/2025434.800113.843-30.265
18276BITENCT@EP2512BPUTunchange0.01001/12/2025434.800113.843-30.265
19952CI-SMIC@EC2512CCALLup0.10901/12/202564.05042.819+7.509
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54332SG#TENCTRC2511MBULLup0.28025/11/2025480.000483.0004.375
55002SG#XIAMIRC2511CBULLup0.18625/11/202521.60022.0002.166
62679SG#TENCTRC2511ABULLup0.55025/11/2025343.200346.0002.238
66521SG#TENCTRC2511DBULLup0.67025/11/2025286.000288.8001.872
67386SG#TENCTRC2511HBULLup0.33525/11/2025453.000456.0003.638
50064GJ#HSI RC2511EBULLup0.89026/11/202517,100.00017,200.0002.916
50180GJ#HSI RC2511KBULLup0.84026/11/202517,560.00017,660.0003.053
50181GJ#HSI RC2511MBULLup0.86026/11/202517,400.00017,500.0003.018
50298GJ#HSI RC2511RBULLup0.81026/11/202517,900.00018,000.0003.165
50299GJ#HSI RC2511UBULLup0.83026/11/202517,680.00017,780.0003.090
50300GJ#HSI RC25115BULLup0.87026/11/202517,300.00017,400.0002.983
53672BP#HSTECRC2511FBULLup0.07226/11/20254,920.0005,000.0007.714
53947SG#TENCTRC2511LBULLup0.27026/11/2025485.800488.8004.619
54000SG#XIAMIRC2511ABULLup0.21126/11/202519.10019.5001.911
54656MS#XIAMIRC2511ABULLup0.20226/11/202521.60022.0002.006
55070HS#HSTECRC2511ABULLup0.07326/11/20254,920.0005,000.0007.708
55271BP#TENCTRC2511NBULLunchange0.27026/11/2025486.200489.0004.615
55368JP#HSTECRC2511ABULLup0.07726/11/20254,900.0005,000.0007.215
55444UB#HSTECRC2511ABULLup0.07426/11/20254,920.0005,000.0007.503
55724BP#HKEX RC2511ABULLup0.45526/11/2025188.000190.0001.836
55726BP#TENCTRC2511ABULLunchange0.64026/11/2025297.200300.0001.947
55727BP#TENCTRC2511BBULLunchange0.67026/11/2025282.200285.0001.860
55920BP#TENCTRC2511CBULLunchange0.59026/11/2025322.200325.0002.112
55921BP#TENCTRC2511DBULLunchange0.60026/11/2025317.200320.0002.077
55922BP#TENCTRC2511EBULLunchange0.61026/11/2025312.200315.0002.043
55923BP#TENCTRC2511FBULLunchange0.62026/11/2025307.200310.0002.010
55924BP#TENCTRC2511GBULLunchange0.63026/11/2025302.200305.0001.978
56154BP#TENCTRC2511HBULLunchange0.56026/11/2025337.200340.0002.225
56156BP#TENCTRC2511JBULLunchange0.58026/11/2025327.200330.0002.148
56857BP#TENCTRC2511MBULLunchange0.55026/11/2025342.200345.0002.267
58612SG#XIAMIRC2511DBULLup0.15526/11/202524.80025.2002.576
61836BP#NTES RC2511DBULLup0.20026/11/2025118.000120.0002.170
62196SG#SMIC RC2511ABULLup0.33026/11/202535.90036.5002.079
62248HS#NTES RC2511ABULLup0.18526/11/2025126.000128.0002.332
62680SG#TENCTRC2511BBULLup0.59026/11/2025323.200326.0002.088
63276BP#TENCTRC25112BULLunchange0.48526/11/2025377.200380.0002.531
63417UB#XIAMIRC2511BBULLup0.12326/11/202528.60029.0003.235
63680BP#ALIBARC2511EBULLup0.89026/11/202568.50070.0001.776
64455BP#CNOOCRP2511DBEARdown0.08126/11/202525.25025.0005.350
65091BP#BAIDURC2511DBULLup0.47026/11/202568.00070.0002.431
65246BP#XIAMIRC2511FBULLup0.22026/11/202529.60030.0003.654
65329SG#HSCEIRC2511ABULLup0.18626/11/20257,300.0007,400.0004.820
65465GJ#HSI RC2511CBULLup0.98026/11/202516,150.00016,250.0002.630
65516BP#TENCTRC25114BULLup0.37526/11/2025437.200440.0003.257
65988SG#XIAMIRC2511EBULLup0.06726/11/202533.80034.2005.741
66218GJ#HSI RC2511SBULLup0.95026/11/202516,480.00016,580.0002.712
66219GJ#HSI RC25113BULLup0.97026/11/202516,250.00016,350.0002.656
66374GJ#HSI RC2511ABULLup0.94026/11/202516,550.00016,650.0002.740
66377GJ#HSI RC2511FBULLup0.96026/11/202516,350.00016,450.0002.684
66378GJ#HSI RC2511GBULLup0.99026/11/202516,000.00016,100.0002.578
66439BP#HSTECRC2511DBULLup0.14326/11/20254,220.0004,300.0003.876
66440BP#HSTECRC2511EBULLup0.11326/11/20254,520.0004,600.0004.836
66444BP#TENCTRC25115BULLunchange0.35026/11/2025446.200449.0003.532
66528BP#BAIDURC2511EBULLup0.51026/11/202563.00065.0002.244
66559GJ#HSI RC2511IBULLup0.98026/11/202516,180.00016,280.0002.629
66564GJ#HSI RC2511NBULLup0.99026/11/202516,080.00016,180.0002.577
66686GJ#HSI RC2511VBULLup0.92026/11/202516,750.00016,850.0002.769
66687GJ#HSI RC2511WBULLup0.96026/11/202516,400.00016,500.0002.684
66742SG#TENCTRC2511GBULLup0.34526/11/2025447.500450.5003.535
66830GJ#HSI RC2511XBULLup0.94026/11/202516,600.00016,700.0002.741
66831GJ#HSI RC2511YBULLup0.95026/11/202516,500.00016,600.0002.712
66949BP#TENCTRC25118BULLup0.54026/11/2025357.200360.0002.322
66951BP#TENCTRC25119BULLunchange0.53026/11/2025352.200355.0002.322
66952BP#TENCTRC2511PBULLunchange0.54026/11/2025347.200350.0002.280
66956BP#MTUANRC2511RBULLup0.16226/11/202582.00085.0005.934
66957BP#ALIBARC2511HBULLup0.84026/11/202573.50075.0001.882
66983GJ#HSI RC2511ZBULLup0.93026/11/202516,680.00016,780.0002.769
67225GJ#HSI RC2511DBULLup0.94026/11/202516,580.00016,680.0002.740
67369GJ#HSI RC2511QBULLup0.92026/11/202516,780.00016,880.0002.799
67689SG#PINANRC2511ABULLunchange0.35026/11/202521.90022.5001.623
67977BP#TENCTRC2511KBULLunchange0.32526/11/2025457.200460.0003.743
68162GJ#HSI RC2511HBULLup0.92026/11/202516,800.00016,900.0002.799
68523BP#TENCTRC2511WBULLunchange0.31026/11/2025466.200469.0003.984
68582CT#HSTECRC2511ABULLup0.19626/11/20254,720.0004,800.0005.602
68908SG#TRAHKRC2511ABULLup0.24826/11/202513.75014.0002.110
69208GJ#HSI RC25111BULLup0.91026/11/202516,850.00016,950.0002.799
69210GJ#HSI RC25112BULLup0.93026/11/202516,700.00016,800.0002.769
69396GJ#HSI RC2511JBULLup0.90026/11/202516,980.00017,080.0002.860
69587GJ#HSI RC2511PBULLup0.91026/11/202516,900.00017,000.0002.830
69588GJ#HSI RC2511OBULLup0.93026/11/202516,650.00016,750.0002.740
69674GJ#HSI RC25114BULLup0.91026/11/202516,880.00016,980.0002.829
69676GJ#HSI RC25116BULLup0.92026/11/202516,770.00016,870.0002.799
69888BP#TENCTRC25116BULLunchange0.28526/11/2025477.200480.0004.251
69922GJ#HSI RC25117BULLup0.87026/11/202517,260.00017,360.0002.925
69926GJ#HSI RC25118BULLup0.90026/11/202517,000.00017,100.0002.861
55660CT#SUNY RC2511ABULLup0.10327/11/202556.00058.0006.335
66205SG#TENCTRC2511CBULLup0.64027/11/2025298.000300.8001.929
68451SG#CNOOCRC2511ABULLunchange0.16827/11/202512.95013.2002.530
68578CT#TENCTRC2511ABULLunchange0.30527/11/2025472.000475.0003.984
69010SG#TRAHKRC2511BBULLup0.19327/11/202516.55016.8002.683
69176SG#TENCTRC2511JBULLup0.30027/11/2025474.500477.5004.048
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 25/11/2025 11:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.