五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
27641	JP-HSI @EP2609C	0.072	+0.008	+12.500%	0.074	0.068	HKD	227,753,494
26361	JP-HSI @EC2608B	0.068	-0.013	-16.049%	0.072	0.067	HKD	173,029,206
26466	UB-HSI @EC2608B	0.061	-0.012	-16.438%	0.066	0.060	HKD	137,403,314
24041	UB-HSI @EP2606B	0.047	+0.005	+11.905%	0.049	0.046	HKD	130,243,576
23955	JP-HSI @EP2606A	0.054	+0.006	+12.500%	0.055	0.051	HKD	103,512,610
23979	JP-HSI @EC2606A	0.067	-0.021	-23.864%	0.077	0.066	HKD	94,970,252
26480	JPALIBA@EC2608F	0.074	-0.018	-19.565%	0.081	0.071	HKD	70,047,938
26302	JPTENCT@EC2608C	0.073	-0.017	-18.889%	0.080	0.073	HKD	62,832,632
26169	GJTENCT@EC2608B	0.068	-0.017	-20.000%	0.071	0.067	HKD	58,501,080
26389	GJ-HSI @EC2606A	0.066	-0.018	-21.429%	0.069	0.064	HKD	56,897,770
26498	SGALIBA@EC2608E	0.073	-0.017	-18.889%	0.077	0.070	HKD	56,753,786
27279	GJALIBA@EC2609C	0.079	-0.018	-18.557%	0.083	0.076	HKD	46,431,054
26497	SGTENCT@EC2608D	0.071	-0.015	-17.442%	0.076	0.068	HKD	39,791,678
26544	UBALIBA@EC2609B	0.098	-0.021	-17.647%	0.103	0.095	HKD	36,470,410
26517	JPALIBA@EC2607B	0.046	-0.018	-28.125%	0.055	0.043	HKD	34,254,429
25674	UBMTUAN@EC2610A	0.062	-0.011	-15.068%	0.066	0.062	HKD	31,857,709
28360	JPMIMAX@EC2610B	0.660	+0.030	+4.762%	0.700	0.660	HKD	31,061,600
26001	GJMTUAN@EC2610B	0.063	-0.010	-13.699%	0.066	0.062	HKD	31,057,494
26808	GJXIAMI@EC2608C	0.074	-0.009	-10.843%	0.077	0.072	HKD	30,244,321
25687	JPMTUAN@EC2610A	0.061	-0.009	-12.857%	0.064	0.060	HKD	29,753,694

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
59969	JP#HSI RC28106	0.010	-0.039	-79.592%	0.029	0.010	HKD	710,734,420
59316	SG#HSI RC2811V	0.010	-0.036	-78.261%	0.022	0.010	HKD	660,154,680
58991	CI#HSI RC2812P	0.010	-0.035	-77.778%	0.026	0.010	HKD	459,161,730
59708	HS#HSI RC28094	0.010	-0.036	-78.261%	0.022	0.010	HKD	422,040,550
59040	GJ#HSI RP2811R	0.088	+0.037	+72.549%	0.093	0.077	HKD	421,785,600
59547	UB#HSI RC28119	0.010	-0.036	-78.261%	0.024	0.010	HKD	405,032,510
59022	GJ#HSI RC2810T	0.010	-0.026	-72.222%	0.017	0.010	HKD	391,450,880
56912	JP#HSI RC2812W	0.042	-0.032	-43.243%	0.056	0.039	HKD	380,906,822
61161	JP#HSI RP28108	0.063	+0.040	+173.913%	0.067	0.043	HKD	307,894,964
58255	MS#HSI RC28129	0.014	-0.034	-70.833%	0.025	0.010	HKD	265,319,155
57362	SG#HSI RC2807K	0.038	-0.029	-43.284%	0.049	0.035	HKD	261,832,138
56875	JP#HSI RC2812A	0.033	-0.031	-48.438%	0.043	0.030	HKD	251,141,936
57067	SG#HSI RC28094	0.029	-0.031	-51.667%	0.042	0.025	HKD	238,261,842
56959	UB#HSI RC2812X	0.040	-0.031	-43.662%	0.052	0.037	HKD	236,330,686
58259	MS#HSI RC2810H	0.045	-0.027	-37.500%	0.052	0.041	HKD	217,183,845
58198	CI#HSI RC28108	0.037	-0.032	-46.377%	0.049	0.033	HKD	213,410,535
57679	GJ#HSI RC2810I	0.042	-0.032	-43.243%	0.052	0.039	HKD	212,002,113
61165	JP#HSI RP2810C	0.081	+0.037	+84.091%	0.086	0.060	HKD	201,689,028
56347	SG#HSI RP2902X	0.054	+0.035	+184.211%	0.058	0.037	HKD	193,989,576
58835	SG#HSI RC2807W	0.013	-0.034	-72.340%	0.030	0.010	HKD	193,150,975

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 22/04/2026 12:35

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.