五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
18783	JP-HSI @EC2601A	0.147	-0.018	-10.909%	0.155	0.139	HKD	355,980,782
19413	UB-HSI @EC2601B	0.135	-0.017	-11.184%	0.145	0.128	HKD	218,888,074
18782	JP-HSI @EP2601A	0.050	+0.001	+2.041%	0.053	0.050	HKD	191,016,962
18948	UB-HSI @EC2601A	0.150	-0.018	-10.714%	0.158	0.143	HKD	190,098,978
19818	JP-HSI @EP2602A	0.047	0.000	0.000%	0.051	0.047	HKD	166,802,888
18986	UB-HSI @EP2601A	0.044	+0.001	+2.326%	0.047	0.043	HKD	138,756,904
19685	UB-HSI @EP2602A	0.049	+0.001	+2.083%	0.052	0.048	HKD	128,198,556
15374	UBALIBA@EC2606B	0.280	-0.005	-1.754%	0.300	0.275	HKD	112,145,174
20061	GJTENCT@EC2602A	0.166	-0.019	-10.270%	0.185	0.163	HKD	109,628,088
20304	SGTENCT@EC2602A	0.149	-0.019	-11.310%	0.168	0.145	HKD	101,354,260
18784	JP-HSI @EC2601B	0.166	-0.018	-9.783%	0.174	0.160	HKD	100,314,902
21028	JPALIBA@EC2603F	0.260	-0.005	-1.887%	0.275	0.248	HKD	98,033,401
20887	JPTENCT@EC2602A	0.151	-0.017	-10.119%	0.163	0.148	HKD	89,739,488
19997	UBTENCT@EC2602A	0.156	-0.023	-12.849%	0.180	0.154	HKD	88,426,042
20742	GJALIBA@EC2601B	0.250	+0.002	+0.806%	0.260	0.243	HKD	87,937,436
19395	GJ-HSI @EP2601A	0.050	+0.004	+8.696%	0.053	0.048	HKD	85,628,470
21043	SGALIBA@EC2603C	0.231	+0.003	+1.316%	0.238	0.225	HKD	71,495,928
20870	UBALIBA@EP2603H	0.051	-0.003	-5.556%	0.054	0.050	HKD	60,522,855
20889	JP-HSI @EP2603A	0.083	+0.002	+2.469%	0.086	0.082	HKD	59,438,075
21078	HSALIBA@EC2603E	0.218	-0.006	-2.679%	0.229	0.216	HKD	58,859,037

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
64500	JP#HSI RC2809R	0.078	-0.022	-22.000%	0.090	0.063	HKD	519,187,880
64046	MS#HSI RC28097	0.077	-0.022	-22.222%	0.088	0.064	HKD	445,502,910
63581	UB#HSI RC2809D	0.073	-0.024	-24.742%	0.088	0.061	HKD	445,409,170
64400	HS#HSI RC2809F	0.077	-0.023	-23.000%	0.089	0.060	HKD	417,278,490
64010	CI#HSI RC2809P	0.079	-0.022	-21.782%	0.089	0.064	HKD	404,362,140
61007	CI#HSI RP2802S	0.047	+0.019	+67.857%	0.060	0.036	HKD	388,704,580
63592	UB#HSI RC28095	0.091	-0.021	-18.750%	0.103	0.076	HKD	302,688,635
63787	SG#HSI RC2809E	0.095	-0.022	-18.803%	0.107	0.080	HKD	277,418,325
63586	UB#HSI RC2712M	0.038	-0.013	-25.490%	0.048	0.031	HKD	253,515,885
63992	JP#HSI RC2809N	0.097	-0.020	-17.094%	0.108	0.082	HKD	250,954,350
63467	CI#HSI RC2807E	0.075	-0.023	-23.469%	0.088	0.059	HKD	242,506,790
63708	HS#HSI RC28098	0.080	-0.024	-23.077%	0.092	0.065	HKD	238,921,295
63998	JP#HSI RC2809O	0.079	-0.021	-21.000%	0.091	0.064	HKD	222,559,670
62838	JP#HSI RC2809Z	0.117	-0.019	-13.971%	0.126	0.102	HKD	198,471,740
63353	HS#HSI RC28092	0.117	-0.023	-16.429%	0.127	0.102	HKD	191,273,133
63494	MS#HSI RC2808M	0.082	-0.020	-19.608%	0.094	0.069	HKD	176,525,115
63786	SG#HSI RC2809D	0.078	-0.025	-24.272%	0.095	0.064	HKD	173,939,870
63443	GJ#HSI RC2808S	0.105	-0.024	-18.605%	0.120	0.091	HKD	166,270,790
62136	UB#HSI RC2712K	0.125	-0.022	-14.966%	0.134	0.110	HKD	161,659,193
62023	MS#HSI RC2808K	0.122	-0.024	-16.438%	0.132	0.109	HKD	156,195,018

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 03/10/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.