Quote | Super Quote
58259 UB#MTUANRP2808F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/10/2025 17:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/10/2025 16:29
  Index bar's Futures are real time updated. Last updated: 10/10/2025 17:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19413UB-HSI @EC2601Bdown0.084247.239M
18783JP-HSI @EC2601Adown0.097235.090M
21187JP-HSI @EC2603Bdown0.110229.258M
19685UB-HSI @EP2602Aup0.062222.407M
18948UB-HSI @EC2601Adown0.103218.420M
%Gainers More More %Gainers
Code Name   Nominal %Change
10701JP-N225@EP2512Cup0.016+60.000%
17552CIMIXUE@EC2512Aup0.030+57.895%
18234BI-GEG @EP2512Aup0.022+57.143%
17481MSPOMRT@EC2512Aup0.017+54.545%
13350MSALIBA@EP2603Aup0.021+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
13827CI-WUXI@EC2510Adown0.022-76.087%
17887MS-HSBK@EC2512Adown0.024-69.620%
17678UB-WUXI@EC2510Adown0.015-69.388%
16696GJALIBA@EC2510Cdown0.035-68.182%
15552CTALIBA@EC2510Bdown0.034-67.619%
Volume More More Volume
Code Name   Nominal Volume
19685UB-HSI @EP2602Aup0.0623.785B
19818JP-HSI @EP2602Aup0.0632.953B
19413UB-HSI @EC2601Bdown0.0842.679B
18782JP-HSI @EP2601Aup0.0682.510B
18783JP-HSI @EC2601Adown0.0972.210B
Real time quote last updated: ： 10/10/2025 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62838JP#HSI RC2809Zdown0.032760.791M
59041JP#HSI RP28098unchange0.071724.156M
62615MS#HSI RC2808Ldown0.030699.639M
58109MS#HSI RP28047unchange0.069633.729M
58397UB#HSI RP28041unchange0.069601.889M
%Gainers More More %Gainers
Code Name   Nominal %Change
53843CT#HSI RP2802Cup0.072+118.182%
57317JP#TENCTRP2808Hup0.061+117.857%
53961UB#HSI RP2808Vup0.037+117.647%
54394CI#HSI RP2804Bup0.071+115.152%
53079SG#HSI RP2803Rup0.071+115.152%
%Losers More More %Losers
Code Name   Nominal %Change
64180UB#ALIBARC2609Ddown0.012-88.462%
67389BP#SMIC RC2602Udown0.010-86.842%
65138SG#TENCTRC2608Bdown0.010-85.075%
66027BP#TENCTRC2602Jdown0.010-84.848%
68960MS#TENCTRC2608Adown0.010-84.615%
Volume More More Volume
Code Name   Nominal Volume
62838JP#HSI RC2809Zdown0.03215.100B
62615MS#HSI RC2808Ldown0.03013.833B
59041JP#HSI RP28098unchange0.07112.794B
63059UB#HSI RC2711Gdown0.03111.831B
58109MS#HSI RP28047unchange0.06911.434B
Real time quote last updated: ： 10/10/2025 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.