Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
27,140.92
-146.20
-0.54%
Index Constituent Turnover
60.097 B
Prv Cls 27,287.12
High 27,262.00
52-W High 27,381.84
Open 27,221.46
Low 26,972.71
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown51.200-0.400-0.775%160.110MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00002CLP HOLDINGSdown64.850-0.150-0.231%129.272MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASdown6.780-0.010-0.147%67.277MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSdown109.900-0.900-0.812%1.068BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00006POWER ASSETSup49.720+0.020+0.040%75.585MHKD{Block Trade}Trading session block trades at 9:06amNews
00011HANG SENG BANKdown119.300-1.100-0.914%240.566MHKD{Hot Stocks}HANG SENG BANK quoted at HK$122.7, up 7.2%News
00012HENDERSON LANDdown27.460-0.040-0.145%70.371MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%News
00016SHK PPTdown93.000-0.900-0.958%192.208MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00027GALAXY ENTdown42.140-0.780-1.817%249.471MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
00066MTR CORPORATIONdown26.380-0.100-0.378%140.852MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTup8.550+0.010+0.117%48.084MHKD{Hot Stocks}2 listed firms see price swing at 2:47pmNews
00175GEELY AUTOdown19.370-0.370-1.874%621.812MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.14, down 3%News
00241ALI HEALTHup6.680+0.020+0.300%209.586MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.53, up 5.2%News
00267CITICdown11.050-0.300-2.643%244.724MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00285BYD ELECTRONICdown43.380-0.700-1.588%398.658MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00288WH GROUPdown8.330-0.180-2.115%155.236MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00291CHINA RES BEERdown27.200-0.260-0.947%155.476MHKD{Block Trade}CHINA RES BEER: 2.04m shares, or HK$53.86mNews
00300MIDEA GROUPup83.200+0.450+0.544%99.500MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$82.45, down 3.1%News
00316OOILup125.900+0.200+0.159%128.060MHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
00322TINGYIdown10.270-0.190-1.816%81.105MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPdown4.060-0.030-0.734%200.665MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00388HKEXdown450.200-1.000-0.222%1.231BHKD{Hot Stocks}2 listed firms see price swing at 1:42pmNews
00669TECHTRONIC INDdown96.950-0.450-0.462%337.833MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00688CHINA OVERSEASdown14.020-0.190-1.337%181.752MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTdown673.500-3.000-0.443%4.802BHKD{Block Trade}TENCENT (00700): 115k shares, or HK$77.19mNews
00728CHINA TELECOMdown5.330-0.020-0.374%103.234MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00762CHINA UNICOMdown8.890-0.060-0.670%69.802MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.83, down 3.1%News
00823LINK REITup40.600+0.340+0.845%324.820MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERup18.020+0.190+1.066%91.221MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00857PETROCHINAdown7.140-0.060-0.833%402.162MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.05, down 3.2%News
00868XINYI GLASSup9.230+0.020+0.217%34.516MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.98, up 3.5%News
00881ZHONGSHENG HLDGup15.200+0.030+0.198%72.788MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$15.27, up 4.7%News
00883CNOOCdown18.850-0.080-0.423%436.659MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00939CCBdown7.370-0.030-0.405%970.405MHKD{Block Trade}CCB (00939): 5m shares, or HK$36.62mNews
00941CHINA MOBILEdown84.550-0.400-0.471%474.612MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown10.980-0.270-2.400%81.219MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.92, down 2.9%News
00968XINYI SOLARup3.820+0.040+1.058%200.494MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.77, up 9.6%News
00981SMICup90.900+1.250+1.394%3.103BHKD{Block Trade}SMIC (00981): 675k shares, or HK$60.72mNews
00992LENOVO GROUPdown11.770-0.030-0.254%210.489MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.68, down 3%News
01024KUAISHOU-Wdown88.700-3.150-3.430%3.466BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$87.15, down 5.1%News
01038CKI HOLDINGSup52.150+0.450+0.870%53.973MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01044HENGAN INT'Lup25.540+0.160+0.630%23.169MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$25.02, up 3.1%News
01088CHINA SHENHUAup38.020+0.280+0.742%206.059MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$37.3, down 3%News
01093CSPC PHARMAup9.700+0.050+0.518%356.839MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
01099SINOPHARMdown18.680-0.030-0.160%33.857MHKD{Block Trade}SINOPHARM (01099): 2.62m shares, or HK$49.36mNews
01109CHINA RES LANDdown29.100-0.240-0.818%348.076MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01113CK ASSETup38.020+0.120+0.317%91.728MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$37.36, up 3%News
01177SINO BIOPHARMup8.390+0.040+0.479%238.181MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
01209CHINA RES MIXCdown39.120-1.020-2.541%125.443MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$39.02, down 2.8%News
01211BYD COMPANY-100down109.400-4.500-3.951%3.245BHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
01299AIAdown74.250-0.300-0.402%989.247MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOdown26.840-0.220-0.813%236.905MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$27.26, up 3.2%News
01398ICBCdown5.700-0.030-0.524%485.495MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wdown55.000-0.800-1.434%3.427BHKD{Block Trade}XIAOMI-W sees 3 deals in 12 minsNews
01876BUD APACdown8.210-0.130-1.559%81.291MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01928SANDS CHINA LTDdown21.280-0.500-2.296%268.968MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$21.54, down 3%News
01929CHOW TAI FOOKdown15.140-0.040-0.264%90.999MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.98, down 3%News
01997WHARF REICdown22.380-0.260-1.148%71.161MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
02015LI AUTO-Wdown99.600-2.400-2.353%683.312MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$98.85, down 3.1%News
02020ANTA SPORTSdown92.650-0.400-0.430%359.770MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$91.7, down 5.3%News
02057ZTO EXPRESS-Wdown146.600-2.000-1.346%75.529MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$150.5, up 3%News
02269WUXI BIOup42.180+0.100+0.238%574.949MHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
02313SHENZHOU INTLunchange66.5000.0000.000%330.368MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
02318PING ANdown52.950-0.250-0.470%1.027BHKD{Block Trade}PING AN (02318): 564k shares, or HK$30.1mNews
02319MENGNIU DAIRYdown14.810-0.040-0.269%191.891MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
02331LI NINGdown17.300-0.240-1.368%84.334MHKD{Hot Stocks}2 listed firms see price swing at 11:37amNews
02359WUXI APPTECdown120.900-0.500-0.412%373.323MHKD{Block Trade}WUXI APPTEC (02359): 352k shares, or HK$42.68mNews
02382SUNNY OPTICALdown90.500-0.400-0.440%220.502MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02388BOC HONG KONGdown36.400-0.360-0.979%206.515MHKD{I-bank focus}Morgan raises BOC Hong Kong (02388) to HKD33.4News
02618JD LOGISTICSdown12.890-0.090-0.693%108.177MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$13, down 3%News
02628CHINA LIFEdown22.040-0.060-0.271%320.535MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$22.3, up 5%News
02688ENN ENERGYdown63.600-0.600-0.935%90.312MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02899ZIJIN MININGdown33.340-0.560-1.652%1.024BHKD{Block Trade}ZIJIN MINING (02899): 1m shares, or HK$33.85mNews
02944BYD COMPANY-500unchange110.0000.0000.000%55,000HKD 
 		News
03690MEITUAN-Wup106.100+0.300+0.284%3.521BHKD{Block Trade}MEITUAN-W (03690): 1.2m shares, or HK$126.96mNews
03692HANSOH PHARMAup38.560+0.600+1.581%135.850MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$37.88, up 5%News
03968CM BANKup46.580+0.100+0.215%442.309MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
03988BANK OF CHINAdown4.230-0.030-0.704%388.380MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06618JD HEALTHdown65.800-0.900-1.349%126.215MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEup25.760+0.160+0.625%142.681MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
06862HAIDILAOdown13.030-0.200-1.512%203.815MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$12.91, up 2.9%News
09618JD-SWdown140.200-2.600-1.821%1.559BHKD{Hot Stocks}JD-SW(09618) quoted at HK$138.5, down 3%News
09633NONGFU SPRINGdown53.750-0.400-0.739%102.722MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$53.75, up 3%News
09888BIDU-SWdown138.200-1.000-0.718%2.171BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$134.8, down 3.2%News
09901NEW ORIENTAL-Sdown41.580-0.960-2.257%118.283MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.36, down 2.8%News
09961TRIP.COM-Sdown574.500-11.000-1.879%824.604MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$578, down 3%News
09988BABA-Wup185.100+2.000+1.092%10.471BHKD{Block Trade}Trading session block trades at 9:30amNews
09992POP MARTup254.800+0.800+0.315%1.732BHKD{Hot Stocks}POP MART(09992) quoted at HK$253.6, down 4.9%News
09999NTES-Sdown236.600-3.800-1.581%782.832MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 03/10/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/10/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.