Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,200.01
-118.58
-1.62%
Index Constituent Turnover
93.653 B
Prv Cls 7,318.59
High 7,264.77
52-W High 8,092.95
Open 7,264.77
Low 7,184.49
52-W Low 6,389.38
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange2.0100.0000.000%443.579MHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
00135KUNLUN ENERGYdown7.690-0.050-0.646%84.861MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown15.800-0.050-0.315%34.751MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWup51.250+0.250+0.490%104.713MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOup24.900+0.520+2.133%1.716BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$24, down 2.9%News
00241ALI HEALTHdown4.600-0.120-2.542%304.900MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.75, up 3%News
00267CITICup12.910+0.170+1.334%316.014MHKD{Block Trade}Trading session block trades at 9:00amNews
00268KINGDEE INT'Ldown8.990-0.110-1.209%142.510MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICdown28.180-0.100-0.354%185.291MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.54, up 4.9%News
00291CHINA RES BEERdown25.860-0.060-0.231%86.473MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.06, up 3.2%News
00300MIDEA GROUPdown89.750-1.200-1.319%424.171MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00322TINGYIup12.800+0.040+0.313%120.731MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.4, down 3%News
00384CHINA GAS HOLDdown7.440-0.100-1.326%38.958MHKD 
 		News
00386SINOPEC CORPdown4.500-0.100-2.174%561.135MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00688CHINA OVERSEASdown12.630-0.040-0.316%117.581MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTdown504.000-15.000-2.890%11.719BHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00728CHINA TELECOMdown5.030-0.020-0.396%265.960MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMdown7.290-0.110-1.486%176.948MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELdown18.900-0.040-0.211%119.264MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERdown11.210-0.090-0.796%85.424MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.520+0.230+1.192%221.881MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup10.650+0.210+2.011%1.061BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCup26.880+0.280+1.053%1.775BHKD{Block Trade}Trading session block trades at 9:00amNews
00939CCBdown8.770-0.190-2.121%1.865BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown83.400-0.300-0.358%1.161BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPdown8.210-0.140-1.677%98.219MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.02, up 4.7%News
00981SMICdown59.300-0.800-1.331%3.513BHKD{Block Trade}SMIC (00981): 525k shares, or HK$31.5mNews
00992LENOVO GROUPup11.630+0.630+5.727%1.905BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.59, up 5.4%News
00998CITIC BANKdown8.240-0.130-1.553%253.910MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown45.340-1.040-2.242%1.711BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.88, down 3.2%News
01088CHINA SHENHUAdown46.520-0.060-0.129%498.257MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$46.54, up 3%News
01093CSPC PHARMAdown8.770-0.200-2.230%974.194MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.88, down 5%News
01109CHINA RES LANDup32.500+0.580+1.817%580.193MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.04, up 5.3%News
01171YANKUANG ENERGYdown14.490-0.110-0.753%494.573MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPup5.830+0.010+0.172%309.763MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$6.12, up 5%News
01179HWORLD-Sdown42.200-1.720-3.916%41.319MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown18.900-0.010-0.053%24.713MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown47.220-0.880-1.830%109.810MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
01211BYD COMPANYdown107.000-2.100-1.925%1.798BHKD{Block Trade}BYD COMPANY (01211): 368k shares, or HK$41.53mNews
01288ABCdown6.170-0.080-1.280%656.609MHKD{Hot Stocks}ABC(01288) quoted at HK$6.27, up 1.6%News
01339PICC GROUPdown5.430-0.010-0.184%170.057MHKD{Block Trade}PICC GROUP (01339): 5m shares, or HK$26.72mNews
01347HUA HONG SEMIup99.700+4.300+4.507%2.207BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$100.4, up 5.2%News
01378CHINAHONGQIAOdown36.300-0.820-2.209%1.074BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01398ICBCdown7.130-0.130-1.791%1.524BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01519J&T EXPRESS-Wdown10.350-0.150-1.429%201.616MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOdown24.500-0.320-1.289%544.080MHKD{Hot Stocks}3SBIO(01530) quoted at HK$24.9, up 10%News
01658PSBCdown5.180-0.070-1.333%149.976MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown88.200-1.650-1.836%856.195MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
01810XIAOMI-Wdown31.800-0.600-1.852%2.601BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01818ZHAOJIN MININGdown30.220-0.820-2.642%352.719MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDdown14.470-0.270-1.832%189.363MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.310-0.500-4.234%193.272MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$11.42, down 3.3%News
02015LI AUTO-Wup73.450+0.250+0.342%535.232MHKD{Block Trade}LI AUTO-W (02015): 1.63m shares, or HK$119.65mNews
02020ANTA SPORTSdown84.800-1.300-1.510%517.196MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wdown200.800-3.200-1.569%510.655MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$203.2, up 3%News
02313SHENZHOU INTLdown48.460-1.690-3.370%446.466MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02318PING ANdown61.300-0.150-0.244%1.169BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown16.440-0.090-0.544%285.721MHKD{Block Trade}MENGNIU DAIRY: 3.12m shares, or HK$51.61mNews
02328PICC P&Cdown14.290-0.260-1.787%435.010MHKD{Block Trade}Trading session block trades at 9:00amNews
02331LI NINGdown20.600-0.820-3.828%691.003MHKD{Hot Stocks}LI NING(02331) quoted at HK$20.34, down 5%News
02333GWMOTORdown13.300-0.120-0.894%137.759MHKD 
 		News
02367GIANT BIOGENEup32.020+0.020+0.063%379.197MHKD{I-bank focus}Morgan raises Giant Biogene (02367) to HKD43News
02382SUNNY OPTICALup64.850+0.200+0.309%490.868MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$64.2, down 3.1%News
02423BEKE-Wdown41.920-0.540-1.272%382.479MHKD{Block Trade}BEKE-W (02423): 980k shares, or HK$41.32mNews
02601CPICdown32.280-0.660-2.004%389.395MHKD{Block Trade}CPIC (02601): 646k shares, or HK$21.88mNews
02618JD LOGISTICSup15.590+0.050+0.322%132.325MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEdown27.280-0.240-0.872%698.179MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.2, down 3.1%News
02688ENN ENERGYdown63.150-0.350-0.551%108.321MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02899ZIJIN MININGdown37.840-0.360-0.942%2.372BHKD{I-bank focus}UBS lowers Zijin Mining (02899) to HKD57News
03311CHINA STATE CONup8.880+0.050+0.566%50.603MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMdown7.230-0.080-1.094%130.724MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wdown84.250-2.200-2.545%2.624BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$83.95, down 2.9%News
03692HANSOH PHARMAup39.620+0.580+1.486%292.038MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
03750CATLdown699.000-37.000-5.027%9.534BHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
03888KINGSOFTup24.580+0.060+0.245%168.955MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03968CM BANKdown50.900-0.450-0.876%494.955MHKD{Block Trade}CM BANK (03968): 599k shares, or HK$30.44mNews
03988BANK OF CHINAdown5.110-0.140-2.667%998.778MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06030CITIC SECup27.400+0.480+1.783%332.115MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
06160BEONE MEDICINESdown186.800-2.700-1.425%491.722MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06181LAOPU GOLDdown601.500-30.000-4.751%1.363BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06186CHINA FEIHEup3.400+0.020+0.592%62.303MHKD 
 		News
06618JD HEALTHdown46.880-2.100-4.287%272.228MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$47.5, down 3%News
06690HAIER SMARTHOMEdown21.120-0.240-1.124%437.519MHKD{Block Trade}Trading session block trades at 9:01amNews
06862HAIDILAOdown15.000-0.120-0.794%185.602MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
09618JD-SWdown120.200-2.800-2.276%952.583MHKD{Block Trade}JD-SW (09618): 349k shares, or HK$41.69mNews
09626BILIBILI-Wdown178.600-10.900-5.752%1.184BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
09633NONGFU SPRINGdown48.140-0.420-0.865%130.911MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
09660HORIZONROBOT-Wdown7.630-0.240-3.050%688.231MHKD{Block Trade}HORIZONROBOT-W: 3.65m shares, or HK$27.04mNews
09863LEAPMOTORdown52.450-1.400-2.600%508.573MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
09866NIO-SWdown51.350-1.300-2.469%225.777MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$51.1, up 4.8%News
09868XPENG-Wdown66.350-1.950-2.855%731.255MHKD{Block Trade}XPENG-W (09868): 2m shares, or HK$135.7mNews
09888BIDU-SWdown121.100-3.500-2.809%771.291MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$120.8, down 3%News
09896MNSOdown29.760-0.920-2.999%56.620MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown43.580-1.640-3.627%236.159MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
09926AKESOup149.300+2.600+1.772%1.610BHKD{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%News
09961TRIP.COM-Sdown422.800-4.200-0.984%962.430MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$430.8, up 5%News
09987YUM CHINAdown382.400-5.400-1.392%175.580MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
09988BABA-Wdown131.500-4.800-3.522%9.148BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
09992POP MARTdown160.200-4.200-2.555%2.185BHKD{Hot Stocks}POP MART(09992) quoted at HK$159.4, down 3%News
09999NTES-Sdown177.600-5.300-2.898%801.811MHKD{Hot Stocks}NTES-S(09999) quoted at HK$177.4, down 3%News
Top
Remark:  Indices is updated on 22/04/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.