Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,518.57
-16.89
-0.22%
Index Constituent Turnover
98.451 B
Prv Cls 7,535.46
High 7,588.69
52-W High 8,092.95
Open 7,551.22
Low 7,487.00
52-W Low 5,360.74
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.100-0.030-1.408%826.393MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00135KUNLUN ENERGYunchange7.2100.0000.000%111.188MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTup15.850+0.140+0.891%42.464MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWdown53.950-0.200-0.369%88.304MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup17.040+0.040+0.235%795.839MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00241ALI HEALTHdown5.730-0.050-0.865%271.503MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.96, up 3.3%News
00267CITICdown12.020-0.150-1.233%264.921MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.28, down 3%News
00268KINGDEE INT'Ldown14.250-0.370-2.531%328.910MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
00270GUANGDONG INVup7.580+0.070+0.932%42.459MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICdown32.860-0.260-0.785%269.067MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00291CHINA RES BEERdown27.940-0.020-0.072%149.004MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.84, up 3.1%News
00300MIDEA GROUPup86.350+0.600+0.700%278.416MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$88.8, up 3.1%News
00322TINGYIdown12.020-0.070-0.579%160.004MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00384CHINA GAS HOLDdown8.460-0.050-0.588%34.554MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPup4.570+0.130+2.928%1.671BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.58, up 3.2%News
00688CHINA OVERSEASdown13.390-0.040-0.298%168.458MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
00700TENCENTdown622.500-1.000-0.160%8.713BHKD{Block Trade}TENCENT (00700): 53k shares, or HK$32.81mNews
00728CHINA TELECOMup5.770+0.020+0.348%118.632MHKD{I-bank focus}UBS lowers China Telecom (00728) to HKD7.2News
00762CHINA UNICOMdown9.390-0.010-0.106%231.731MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00780TONGCHENGTRAVELdown21.340-0.540-2.468%273.433MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.6, up 4.6%News
00788CHINA TOWERdown11.610-0.050-0.429%85.574MHKD{Block Trade}CHINA TOWER (00788): 3.4m shares, or HK$40.22mNews
00836CHINA RES POWERup18.710+0.020+0.107%102.044MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00857PETROCHINAup9.030+0.190+2.149%1.049BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.08, up 2.9%News
00883CNOOCup22.060+0.260+1.193%1.254BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.44, up 2.9%News
00914CONCH CEMENTdown22.740-0.200-0.872%76.303MHKD{Block Trade}CONCH CEMENT: 1.51m shares, or HK$38.31mNews
00939CCBdown8.130-0.020-0.245%1.294BHKD{Block Trade}CCB (00939): 6.67m shares, or HK$52.59mNews
00941CHINA MOBILEdown86.350-0.450-0.518%1.261BHKD 
 		News
00960LONGFOR GROUPdown9.760-0.150-1.514%85.522MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.96, down 3%News
00981SMICdown73.000-1.000-1.351%3.600BHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
00992LENOVO GROUPdown9.630-0.040-0.414%1.632BHKD{Block Trade}LENOVO GROUP: 4.53m shares, or HK$43.65mNews
00998CITIC BANKup7.320+0.010+0.137%260.658MHKD{Block Trade}CITIC BANK: 13.98m shares, or HK$103.05mNews
01024KUAISHOU-Wdown63.500-1.150-1.779%1.951BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$64.85, down 2.9%News
01088CHINA SHENHUAup41.000+0.560+1.385%333.558MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.5, down 3%News
01093CSPC PHARMAdown7.570-0.160-2.070%421.373MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.9, up 3.1%News
01099SINOPHARMdown20.400-0.040-0.196%77.596MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.52, down 2.7%News
01109CHINA RES LANDdown29.320-0.340-1.146%336.270MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
01171YANKUANG ENERGYup11.040+0.090+0.822%277.635MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMdown6.960-0.020-0.287%339.511MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$7.12, down 3%News
01179HWORLD-Sup34.640+0.540+1.584%75.719MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASdown20.920-0.260-1.228%50.208MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.6, up 5.4%News
01209CHINA RES MIXCdown43.540-0.480-1.090%197.448MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01211BYD COMPANYdown96.050-0.850-0.877%2.375BHKD{I-bank focus}Daiwa lowers BYD Company (01211) to HKD132News
01288ABCdown5.910-0.060-1.005%699.139MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOup30.620+0.220+0.724%1.347BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01398ICBCup6.450+0.020+0.311%808.667MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.64, up 0.9%News
01519J&T EXPRESS-Wdown9.530-0.200-2.055%415.720MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01585YADEAdown12.200-0.060-0.489%69.809MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCup5.550+0.030+0.543%135.653MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOdown89.650-0.750-0.830%435.716MHKD{Block Trade}INNOVENT BIO (01801): 294k shares, or HK$25.68mNews
01810XIAOMI-Wdown38.820-1.960-4.806%18.778BHKD{I-bank focus}Daiwa lowers Xiaomi (01810) to HKD55News
01898CHINA COALup11.380+0.250+2.246%141.031MHKD 
 		News
01919COSCO SHIP HOLDup13.870+0.200+1.463%242.130MHKD{I-bank focus}Daiwa downgrades COSCO Shipping to "hold"News
01929CHOW TAI FOOKup15.240+0.400+2.695%190.458MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.3, up 3.1%News
02015LI AUTO-Wdown71.300-1.900-2.596%1.145BHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02020ANTA SPORTSup81.400+1.300+1.623%694.515MHKD{I-bank focus}Macquarie raises Anta Sports (02020) to HKD131News
02057ZTO EXPRESS-Wup147.500+1.400+0.958%206.638MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$145.9, down 2.9%News
02313SHENZHOU INTLdown68.450-0.950-1.369%329.952MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02318PING ANunchange58.2000.0000.000%1.991BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown14.740-0.100-0.674%260.404MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%News
02328PICC P&Cdown18.390-0.040-0.217%223.760MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGdown17.230-0.030-0.174%142.662MHKD{Hot Stocks}LI NING(02331) quoted at HK$17.64, up 3.2%News
02333GWMOTORup15.090+0.040+0.266%116.575MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEdown36.960-0.340-0.912%110.448MHKD{Hot Stocks}GIANT BIOGENE quoted at HK$42.92, up 11.1%News
02382SUNNY OPTICALdown65.100-0.650-0.989%713.681MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$65.25, down 3%News
02423BEKE-Wup43.560+0.900+2.110%301.064MHKD{I-bank focus}Daiwa lowers KE Holdings (02423) to HKD46News
02601CPICunchange32.3200.0000.000%253.438MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02618JD LOGISTICSup12.140+0.090+0.747%130.464MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEup26.680+0.540+2.066%1.526BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.22, down 2.8%News
02688ENN ENERGYdown68.900-0.600-0.863%282.208MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.8, up 3.1%News
02899ZIJIN MININGup31.440+0.720+2.344%1.554BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
03311CHINA STATE CONunchange9.4900.0000.000%87.264MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMup7.140+0.030+0.422%107.026MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown98.000-0.600-0.609%2.469BHKD{Block Trade}MEITUAN-W (03690): 425k shares, or HK$43.1mNews
03692HANSOH PHARMAdown38.840-0.180-0.461%238.805MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
03750CATLup512.000+8.000+1.587%1.498BHKD{Block Trade}CATL (03750): 45k shares, or HK$23mNews
03800GCL TECHunchange1.2300.0000.000%464.833MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.28, down 9.9%News
03888KINGSOFTdown30.720-0.500-1.602%291.496MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$31.8, down 4.8%News
03968CM BANKup51.600+0.200+0.389%586.133MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup4.660+0.010+0.215%773.756MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECdown27.680-0.100-0.360%190.802MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESdown215.600-2.200-1.010%670.135MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$226, up 4.8%News
06186CHINA FEIHEdown4.270-0.020-0.466%84.235MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHup67.100+0.100+0.149%481.755MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
06690HAIER SMARTHOMEup25.440+0.140+0.553%241.711MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOdown13.460-0.140-1.029%197.431MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.71, up 5%News
09618JD-SWdown113.500-0.800-0.700%1.128BHKD{Hot Stocks}JD-SW(09618) quoted at HK$118.2, down 5%News
09626BILIBILI-Wup202.000+0.200+0.099%821.879MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$214, down 4.7%News
09633NONGFU SPRINGdown51.750-0.850-1.616%318.422MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
09660HORIZONROBOT-Wdown7.490-0.140-1.835%1.109BHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$7.8, down 5.5%News
09863LEAPMOTORdown52.050-0.200-0.383%349.662MHKD{Block Trade}LEAPMOTOR (09863): 14.63m shares, or HK$921.89mNews
09866NIO-SWdown46.640-0.980-2.058%333.111MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$51.8, down 5.6%News
09868XPENG-Wdown85.700-0.250-0.291%2.255BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$86.3, down 10.1%News
09888BIDU-SWdown111.200-0.200-0.180%2.132BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
09896MNSOup41.140+0.140+0.341%96.555MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
09901NEW ORIENTAL-Sup41.100+0.520+1.281%123.636MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09926AKESOdown111.800-0.100-0.089%561.990MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sup574.500+10.000+1.771%1.018BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09988BABA-Wup156.400+1.800+1.164%11.135BHKD{Block Trade}BABA-W (09988): 600k shares, or HK$93.06mNews
09992POP MARTdown206.600-4.800-2.271%2.589BHKD{Hot Stocks}POP MART(09992) quoted at HK$205.2, down 2.9%News
09999NTES-Sup215.600+0.600+0.279%878.713MHKD{Block Trade}NTES-S (09999): 242k shares, or HK$53.95mNews
Top
Remark:  Indices is updated on 19/11/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/11/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.