Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS Artificial Intelligence Theme Index
3,814.38
-71.22
-1.83%
Index Constituent Turnover
50.097 B
Prv Cls 3,885.60
High 3,846.50
52-W High 5,124.96
Open 3,846.50
Low 3,799.98
52-W Low 3,530.29
HS Artificial Intelligence Theme IndexChartART
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange2.0100.0000.000%443.579MHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
00241ALI HEALTHdown4.600-0.120-2.542%304.900MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.75, up 3%News
00268KINGDEE INT'Ldown8.990-0.110-1.209%142.510MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICdown28.180-0.100-0.354%185.291MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.54, up 4.9%News
00300MIDEA GROUPdown89.750-1.200-1.319%424.171MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00522ASMPTup152.200+4.100+2.768%1.154BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00700TENCENTdown504.000-15.000-2.890%11.719BHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00728CHINA TELECOMdown5.030-0.020-0.396%265.960MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMdown7.290-0.110-1.486%176.948MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00917QUNABOX GROUPdown15.480-0.470-2.947%64.321MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00941CHINA MOBILEdown83.400-0.300-0.358%1.161BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00981SMICdown59.300-0.800-1.331%3.513BHKD{Block Trade}SMIC (00981): 525k shares, or HK$31.5mNews
00992LENOVO GROUPup11.630+0.630+5.727%1.905BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.59, up 5.4%News
01024KUAISHOU-Wdown45.340-1.040-2.242%1.711BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.88, down 3.2%News
01060DAMAI ENTdown0.600-0.010-1.639%33.603MHKD{Hot Stocks}DAMAI ENT(01060) quoted at HK$0.77, up 10%News
01347HUA HONG SEMIup99.700+4.300+4.507%2.207BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$100.4, up 5.2%News
01357MEITUdown4.310-0.250-5.482%317.873MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.76, up 10.2%News
01810XIAOMI-Wdown31.800-0.600-1.852%2.601BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01833PA GOODDOCTORdown11.970-0.280-2.286%86.617MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$12.69, up 10.3%News
02015LI AUTO-Wup73.450+0.250+0.342%535.232MHKD{Block Trade}LI AUTO-W (02015): 1.63m shares, or HK$119.65mNews
02026PONY-Wdown88.600-1.350-1.501%35.370MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
02228XTALPIdown9.340-0.630-6.319%846.897MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
02525HESAI-Wunchange175.7000.0000.000%238.192MHKD{Block Trade}Pre-opening block trades at 9:06amNews
02577INNOSCIENCEup67.950+3.250+5.023%895.703MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02718MININGLAMP-Wup232.000+0.600+0.259%47.286MHKD{Hot Stocks}MININGLAMP-W quoted at HK$201.4, down 20.2%News
03690MEITUAN-Wdown84.250-2.200-2.545%2.624BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$83.95, down 2.9%News
03888KINGSOFTup24.580+0.060+0.245%168.955MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03896KINGSOFT CLOUDdown9.040-0.380-4.034%1.064BHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
06060ZA ONLINEdown12.710-0.120-0.935%86.874MHKD 
 		News
06690HAIER SMARTHOMEdown21.120-0.240-1.124%437.519MHKD{Block Trade}Trading session block trades at 9:01amNews
09626BILIBILI-Wdown178.600-10.900-5.752%1.184BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
09660HORIZONROBOT-Wdown7.630-0.240-3.050%688.231MHKD{Block Trade}HORIZONROBOT-W: 3.65m shares, or HK$27.04mNews
09698GDS-SWdown42.880-0.900-2.056%153.719MHKD{Block Trade}Pre-opening block trades at 9:03amNews
09863LEAPMOTORdown52.450-1.400-2.600%508.573MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
09866NIO-SWdown51.350-1.300-2.469%225.777MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$51.1, up 4.8%News
09868XPENG-Wdown66.350-1.950-2.855%731.255MHKD{Block Trade}XPENG-W (09868): 2m shares, or HK$135.7mNews
09880UBTECH ROBOTICSdown107.100-4.300-3.860%487.965MHKD{I-bank focus}Citi raises UBTECH Robotics (09880) to HKD190News
09888BIDU-SWdown121.100-3.500-2.809%771.291MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$120.8, down 3%News
09988BABA-Wdown131.500-4.800-3.522%9.148BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
09999NTES-Sdown177.600-5.300-2.898%801.811MHKD{Hot Stocks}NTES-S(09999) quoted at HK$177.4, down 3%News
Top
Remark:  Indices is updated on 22/04/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.