GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

20.74

-0.13

-0.62%

Index Constituent Turnover

0.160 B

Prv Cls	20.87
High	20.96
52-W High	20.89

Open	20.89
Low	20.57
52-W Low	15.14

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08019	HAO WEN HLDGS	0.300	+0.020	+7.143%	11,800	HKD	{Hot Stocks}HAO WEN HLDGS quoted at HK$0.75, up 194.1%
08021	WLS HOLDINGS	0.019	-0.002	-9.524%	85,860	HKD
08026	CB GLOBAL	0.380	0.000	0.000%	0.000	HKD	{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.111, down 38.3%
08030	FENGYINHE	8.920	-1.250	-12.291%	5.682M	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$3.3, up 40.4%
08037	CH BIOTECH SER	1.000	0.000	0.000%	238,850	HKD	{Hot Stocks}CH BIOTECH SER quoted at HK$1.05, up 22.1%
08041	INTELLIMARK AI	0.750	-0.050	-6.250%	214,400	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
08047	CHINA OCEAN GP	0.025	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OCEAN GP quoted at HK$0.027, up 42.1%
08049	JILIN CHANGLONG	2.150	+0.020	+0.939%	231,160	HKD
08081	HANG TAI YUE GP	0.021	-0.001	-4.545%	169,600	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
08083	YOUZAN	0.178	+0.010	+5.952%	52.151M	HKD
08095	BEIDA JADE BIRD	0.810	+0.020	+2.532%	1.945M	HKD	{Hot Stocks}BEIDA JADE BIRD quoted at HK$0.69, up 21.1%
08107	FICUS TECH	0.550	+0.050	+10.000%	21,750	HKD	{Hot Stocks}FICUS TECH(08107) quoted at HK$0.39, up 95%
08115	SHANGHAI QINGPU	4.120	0.000	0.000%	0.000	HKD
08137	HONBRIDGE	0.530	-0.020	-3.636%	1.432M	HKD
08148	WUXI LIFE	0.770	0.000	0.000%	61,348	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08162	LOCO HK	0.530	+0.010	+1.923%	135,200	HKD
08178	CHINA INFO TECH	1.960	+0.370	+23.270%	472,480	HKD
08187	JIMU GROUP	0.350	+0.025	+7.692%	406,943	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
08188	GME GROUP	1.080	-0.010	-0.917%	68,920	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
08189	TEDA BIOMEDICAL	0.410	0.000	0.000%	194,450	HKD	{Hot Stocks}TEDA BIOMEDICAL quoted at HK$0.53, up 20.5%
08195	LEGENDARY EDU	1.350	0.000	0.000%	435,804	HKD
08198	CRYPTO FLOW	3.900	0.000	0.000%	4.219M	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$3.45, down 19.8%
08203	KAISUN HOLDINGS	0.330	+0.040	+13.793%	6,200	HKD	{Hot Stocks}KAISUN HOLDINGS quoted at HK$0.27, unchanged
08206	S ROBOT EDU	0.048	+0.002	+4.348%	6,210	HKD
08220	BINGO GROUP	4.020	+0.050	+1.259%	633,483	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
08223	ZYY	1.030	0.000	0.000%	20,400	HKD	{Hot Stocks}ZYY(08223) quoted at HK$1.33, up 41.5%
08227	HAITIAN ANTENNA	0.230	-0.001	-0.433%	0.000	HKD
08246	ZHONGHUA GAS	0.074	+0.002	+2.778%	28,480	HKD
08267	LINEKONG	0.660	+0.020	+3.125%	841,765	HKD	{Hot Stocks}LINEKONG(08267) quoted at HK$0.88, up 17.3%
08268	SMART CITY DEV	0.430	-0.040	-8.511%	7,832	HKD	{Hot Stocks}SMART CITY DEV quoted at HK$0.55, up 46.7%
08275	CHINA NEW CONS	0.123	0.000	0.000%	0.000	HKD
08279	AGTECH HOLDINGS	0.233	+0.011	+4.955%	680,432	HKD
08292	WORLDGATEGLOBAL	0.570	0.000	0.000%	721,500	HKD	{Hot Stocks}WORLDGATEGLOBAL quoted at HK$0.43, up 22.9%
08295	KINGWISOFT TECH	0.038	0.000	0.000%	2,280	HKD
08299	GT GOLD	0.465	-0.055	-10.577%	62.025M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
08305	ST HLDGS	0.455	-0.020	-4.211%	8.590M	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
08310	YANCHENG PORT	0.350	0.000	0.000%	0.000	HKD
08316	CHINA HONGBAO	0.144	+0.001	+0.699%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:24am
08328	XY ELEC STORAGE	0.700	-0.020	-2.778%	8,014	HKD
08349	GUIXIN GROUP	2.200	+0.060	+2.804%	1.351M	HKD
08360	BASIC H NEWLIFE	0.345	+0.010	+2.985%	31,458	HKD
08368	CREATIVE CHINA	0.820	+0.040	+5.128%	9.715M	HKD	{Hot Stocks}CREATIVE CHINA quoted at HK$0.88, up 20.5%
08370	ZHI SHENG GP	4.990	0.000	0.000%	0.000	HKD
08371	TASTEGOURMET GP	1.870	+0.020	+1.081%	214,920	HKD
08375	DATA UNION CAP	2.290	0.000	0.000%	22,800	HKD	{Hot Stocks}VERTICAL INT'L quoted at HK$5.71, down 18.4%
08391	CORNERSTONE TEC	0.700	0.000	0.000%	2.222M	HKD
08395	ZXZN QI-HOUSE	0.233	0.000	0.000%	0.000	HKD	{Hot Stocks}ZXZN QI-HOUSE(08395) quoted at HK$0.32, up 42.2%
08403	DOWWAY	1.450	0.000	0.000%	0.000	HKD
08413	ASIA GROCERY	0.100	+0.007	+7.527%	69,770	HKD	{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.17, up 50.4%
08418	OPTIMA AUTO	0.450	-0.025	-5.263%	54,510	HKD	{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.49, up 34.2%
08427	WS-SK TARGET	35.000	-0.120	-0.342%	1.205M	HKD	{Hot Stocks}WS-SK TARGET(08427) quoted at HK$34.3, up 20.1%
08446	BRIGHTSTAR TECH	0.162	+0.002	+1.250%	204,054	HKD	{Hot Stocks}3 listed firms see price swing at 10:22am
08471	REACH NEW HLDGS	0.200	-0.004	-1.961%	323,350	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
08476	OCEAN ONE HLDG	4.060	-0.130	-3.103%	149,720	HKD	{Hot Stocks}OCEAN ONE HLDG quoted at HK$3.34, up 15.6%
08487	ISP GLOBAL	0.104	-0.001	-0.952%	2,288	HKD	{Hot Stocks}ISP GLOBAL(08487) quoted at HK$0.139, up 40.4%
08491	COOL LINK	0.450	-0.010	-2.174%	191,981	HKD
08512	HYFUSIN GROUP	0.305	-0.005	-1.613%	48,300	HKD
08513	MAXWIN INT HLDG	0.123	-0.002	-1.600%	37,140	HKD
08521	WEBX INTL HLDGS	1.520	+0.050	+3.401%	270,300	HKD	{Hot Stocks}WEBX INTL HLDGS quoted at HK$1.21, up 17.5%
08540	VICTORY SEC	5.030	+0.020	+0.399%	1.170M	HKD	{Hot Stocks}VICTORY SEC(08540) quoted at HK$11.2, up 26.6%
08603	FAMEGLOW	2.240	+0.030	+1.357%	247,600	HKD	{Hot Stocks}FAMEGLOW(08603) quoted at HK$3.91, up 128.7%
08606	KINETIX SYSTEMS	0.076	-0.001	-1.299%	0.000	HKD	{Hot Stocks}KINETIX SYSTEMS quoted at HK$0.138, up 40.8%
08613	ORIENTAL PAY	0.066	+0.002	+3.125%	3,840	HKD	{Hot Stocks}ORIENTAL PAY(08613) quoted at HK$0.075, up 44.2%
08622	HUAKANG BIOMED	0.395	-0.005	-1.250%	435,400	HKD
08645	BYTE META	0.860	0.000	0.000%	403,980	HKD	{Hot Stocks}BYTE META(08645) quoted at HK$0.93, up 40.9%

Top

Remark:	Indices is updated on 03/10/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 03/10/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.