GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

20.02

-0.02

-0.10%

Index Constituent Turnover

0.102 B

Prv Cls	20.04
High	20.13
52-W High	22.09

Open	20.05
Low	19.91
52-W Low	15.14

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.340	0.000	0.000%	16.316M	HKD	{Hot Stocks}TRADEGO(08017) quoted at HK$1.06, up 17.8%
08019	HAO WEN HLDGS	0.200	0.000	0.000%	12,000	HKD	{Hot Stocks}HAO WEN HLDGS quoted at HK$0.75, up 194.1%
08021	WLS HOLDINGS	0.016	0.000	0.000%	60,700	HKD	{Hot Stocks}WLS HOLDINGS(08021) quoted at HK$0.02, up 33.3%
08026	CB GLOBAL	0.420	+0.040	+10.526%	5,170	HKD	{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.111, down 38.3%
08030	FENGYINHE	11.540	+0.140	+1.228%	10.814M	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$13.1, up 21.3%
08037	CH BIOTECH SER	0.820	+0.020	+2.500%	52,500	HKD	{Hot Stocks}CH BIOTECH SER quoted at HK$1.05, up 22.1%
08041	INTELLIMARK AI	0.740	-0.010	-1.333%	605,800	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
08047	CHINA OCEAN GP	0.025	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OCEAN GP quoted at HK$0.027, up 42.1%
08049	JILIN CHANGLONG	2.230	+0.060	+2.765%	44,560	HKD
08050	CITY COOLXUAN	0.425	+0.015	+3.659%	140,980	HKD	{Hot Stocks}5 other firms see price swing at 9:30am
08066	PHOENITRON HOLD	0.450	0.000	0.000%	32,925	HKD	{Hot Stocks}PHOENITRON HOLD quoted at HK$0.56, up 31.8%
08081	HANG TAI YUE GP	0.019	0.000	0.000%	51,346	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
08083	YOUZAN	0.176	+0.002	+1.149%	16.113M	HKD	{Hot Stocks}YOUZAN(08083) quoted at HK$0.214, up 20.2%
08087	CHINA 33MEDIA	5.000	0.000	0.000%	500,000	HKD	{Hot Stocks}CHINA 33MEDIA(08087) quoted at HK$5.9, up 73%
08095	BEIDA JADE BIRD	1.060	-0.010	-0.935%	1.393M	HKD	{Hot Stocks}BEIDA JADE BIRD quoted at HK$1.3, up 21.5%
08107	FICUS TECH	0.300	-0.015	-4.762%	126,800	HKD	{Hot Stocks}FICUS TECH(08107) quoted at HK$0.39, up 95%
08115	SHANGHAI QINGPU	5.050	0.000	0.000%	0.000	HKD
08137	HONBRIDGE	0.460	-0.020	-4.167%	821,790	HKD
08148	WUXI LIFE	1.950	+0.030	+1.563%	755,480	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08162	LOCO HK	0.500	0.000	0.000%	401,250	HKD	{Hot Stocks}LOCO HK(08162) quoted at HK$0.75, up 41.5%
08178	CHINA INFO TECH	0.330	0.000	0.000%	60,110	HKD	{Hot Stocks}CHINA INFO TECH quoted at HK$0.35, down 14.6%
08188	GME GROUP	1.070	+0.010	+0.943%	38,520	HKD
08189	TEDA BIOMEDICAL	0.375	0.000	0.000%	651,750	HKD	{Hot Stocks}TEDA BIOMEDICAL quoted at HK$0.53, up 20.5%
08195	LEGENDARY EDU	1.220	-0.010	-0.813%	161,995	HKD
08198	CRYPTO FLOW	3.240	-0.090	-2.703%	3.882M	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$3.45, down 19.8%
08203	KAISUN HOLDINGS	0.280	+0.015	+5.660%	29,050	HKD	{Hot Stocks}KAISUN HOLDINGS quoted at HK$0.27, unchanged
08220	BINGO GROUP	4.050	-0.070	-1.699%	420,590	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
08223	ZYY	0.740	-0.010	-1.333%	3.242M	HKD	{Hot Stocks}ZYY(08223) quoted at HK$1.33, up 41.5%
08227	HAITIAN ANTENNA	0.150	-0.011	-6.832%	1,059	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
08246	ZHONGHUA GAS	0.080	+0.001	+1.266%	24,160	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
08267	LINEKONG	0.410	+0.010	+2.500%	113,585	HKD	{Hot Stocks}LINEKONG(08267) quoted at HK$0.88, up 17.3%
08268	SMART CITY DEV	0.370	+0.020	+5.714%	43,360	HKD	{Hot Stocks}SMART CITY DEV quoted at HK$0.55, up 46.7%
08269	WEALTH GLORY	0.490	+0.010	+2.083%	597,450	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08275	CHINA NEW CONS	0.109	-0.009	-7.627%	1.180M	HKD
08279	AGTECH HOLDINGS	0.199	+0.002	+1.015%	266,020	HKD
08292	VSING	0.495	0.000	0.000%	755,095	HKD
08299	GT GOLD	0.530	0.000	0.000%	13.483M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
08305	ST HLDGS	0.500	-0.010	-1.961%	9.772M	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.45, down 19.6%
08310	YANCHENG PORT	0.300	0.000	0.000%	0.000	HKD	{Hot Stocks}YANCHENG PORT quoted at HK$0.395, up 64.6%
08316	CHINA HONGBAO	0.178	-0.002	-1.111%	137,708	HKD
08328	XY ELEC STORAGE	0.670	-0.010	-1.471%	151,000	HKD
08349	GUIXIN GROUP	1.920	+0.010	+0.524%	931,000	HKD	{Hot Stocks}GUIXIN GROUP quoted at HK$2.44, down 20.5%
08360	BASIC H NEWLIFE	0.242	+0.003	+1.255%	8,574	HKD
08365	HATCHER GROUP	1.960	0.000	0.000%	821,440	HKD	{Hot Stocks}HATCHER GROUP quoted at HK$1.92, down 15.4%
08368	CREATIVE CHINA	0.540	-0.010	-1.818%	0.000	HKD	{Hot Stocks}CREATIVE CHINA quoted at HK$0.88, up 20.5%
08370	ZHI SHENG GP	4.350	0.000	0.000%	10,440	HKD
08371	TASTEGOURMET GP	1.840	-0.040	-2.128%	279,560	HKD
08375	DATA UNION CAP	1.560	0.000	0.000%	0.000	HKD	{Hot Stocks}DATA UNION CAP(08375) quoted at HK$1.8, up 40.6%
08391	CORNERSTONE TEC	0.660	0.000	0.000%	5.120M	HKD
08395	ZXZN QI-HOUSE	0.195	-0.002	-1.015%	15,600	HKD	{Hot Stocks}ZXZN QI-HOUSE(08395) quoted at HK$0.32, up 42.2%
08403	DOWWAY	1.370	-0.110	-7.432%	478,040	HKD
08418	OPTIMA AUTO	0.445	-0.010	-2.198%	43,340	HKD	{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.49, up 34.2%
08427	WS-SK TARGET	24.980	-0.020	-0.080%	2.863M	HKD	{Hot Stocks}WS-SK TARGET(08427) quoted at HK$34.3, up 20.1%
08446	BRIGHTSTAR TECH	0.138	-0.002	-1.429%	85,474	HKD	{Hot Stocks}3 listed firms see price swing at 10:22am
08471	REACH NEW HLDGS	0.163	0.000	0.000%	8,170	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
08487	ISP GLOBAL	0.070	-0.012	-14.634%	189,002	HKD	{Hot Stocks}ISP GLOBAL(08487) quoted at HK$0.069, down 15.9%
08491	COOL LINK	0.520	-0.060	-10.345%	2.399M	HKD
08512	HYFUSIN GROUP	0.295	-0.005	-1.667%	0.000	HKD
08513	MAXWIN INT HLDG	0.148	+0.009	+6.475%	178,500	HKD
08521	WEBX INTL HLDGS	1.410	-0.030	-2.083%	487,350	HKD	{Hot Stocks}WEBX INTL HLDGS quoted at HK$1.21, up 17.5%
08540	VICTORY SEC	5.000	-0.020	-0.398%	1.693M	HKD	{Hot Stocks}VICTORY SEC(08540) quoted at HK$5.76, up 20%
08603	FAMEGLOW	3.180	+0.130	+4.262%	1.376M	HKD	{Hot Stocks}FAMEGLOW(08603) quoted at HK$3.91, up 128.7%
08606	KINETIX SYSTEMS	0.067	0.000	0.000%	0.000	HKD	{Hot Stocks}KINETIX SYSTEMS quoted at HK$0.138, up 40.8%
08611	MINDTELL TECH	0.950	+0.010	+1.064%	672,700	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08622	HUAKANG BIOMED	0.530	-0.010	-1.852%	646,000	HKD	{Hot Stocks}HUAKANG BIOMED quoted at HK$0.59, down 15.7%
08645	BYTE META	0.640	0.000	0.000%	115,200	HKD	{Hot Stocks}BYTE META(08645) quoted at HK$0.93, up 40.9%

Top

Remark:	Indices is updated on 19/11/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 19/11/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.