Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,766.19
-24.89
-0.25%
Index Constituent Turnover
71.027 B
Prv Cls 9,791.08
High 9,867.42
52-W High 10,510.04
Open 9,806.80
Low 9,725.42
52-W Low 7,032.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup17.040+0.040+0.235%795.839MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00267CITICdown12.020-0.150-1.233%264.921MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.28, down 3%News
00386SINOPEC CORPup4.570+0.130+2.928%1.671BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.58, up 3.2%News
00700TENCENTdown622.500-1.000-0.160%8.713BHKD{Block Trade}TENCENT (00700): 53k shares, or HK$32.81mNews
00857PETROCHINAup9.030+0.190+2.149%1.049BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.08, up 2.9%News
00883CNOOCup22.060+0.260+1.193%1.254BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.44, up 2.9%News
00939CCBdown8.130-0.020-0.245%1.294BHKD{Block Trade}CCB (00939): 6.67m shares, or HK$52.59mNews
00941CHINA MOBILEdown86.350-0.450-0.518%1.261BHKD 
 		News
00981SMICdown73.000-1.000-1.351%3.600BHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
00992LENOVO GROUPdown9.630-0.040-0.414%1.632BHKD{Block Trade}LENOVO GROUP: 4.53m shares, or HK$43.65mNews
01024KUAISHOU-Wdown63.500-1.150-1.779%1.951BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$64.85, down 2.9%News
01088CHINA SHENHUAup41.000+0.560+1.385%333.558MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.5, down 3%News
01109CHINA RES LANDdown29.320-0.340-1.146%336.270MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
01211BYD COMPANYdown96.050-0.850-0.877%2.375BHKD{I-bank focus}Daiwa lowers BYD Company (01211) to HKD132News
01288ABCdown5.910-0.060-1.005%699.139MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.450+0.020+0.311%808.667MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.64, up 0.9%News
01810XIAOMI-Wdown38.820-1.960-4.806%18.778BHKD{I-bank focus}Daiwa lowers Xiaomi (01810) to HKD55News
02015LI AUTO-Wdown71.300-1.900-2.596%1.145BHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02020ANTA SPORTSup81.400+1.300+1.623%694.515MHKD{I-bank focus}Macquarie raises Anta Sports (02020) to HKD131News
02057ZTO EXPRESS-Wup147.500+1.400+0.958%206.638MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$145.9, down 2.9%News
02318PING ANunchange58.2000.0000.000%1.991BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02628CHINA LIFEup26.680+0.540+2.066%1.526BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.22, down 2.8%News
03328BANKCOMMup7.140+0.030+0.422%107.026MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown98.000-0.600-0.609%2.469BHKD{Block Trade}MEITUAN-W (03690): 425k shares, or HK$43.1mNews
03968CM BANKup51.600+0.200+0.389%586.133MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup4.660+0.010+0.215%773.756MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown215.600-2.200-1.010%670.135MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$226, up 4.8%News
09633NONGFU SPRINGdown51.750-0.850-1.616%318.422MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
09988BABA-Wup156.400+1.800+1.164%11.135BHKD{Block Trade}BABA-W (09988): 600k shares, or HK$93.06mNews
09992POP MARTdown206.600-4.800-2.271%2.589BHKD{Hot Stocks}POP MART(09992) quoted at HK$205.2, down 2.9%News
Top
Remark:  Indices is updated on 19/11/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/11/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.