Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,425.38
+34.89
+0.37%
Index Constituent Turnover
47.216 B
Prv Cls 9,390.49
High 9,442.26
52-W High 10,510.04
Open 9,429.39
Low 9,363.12
52-W Low 8,350.91
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup24.380+0.280+1.162%1.684BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$24, down 2.9%News
00267CITICdown12.740-0.080-0.624%196.975MHKD{Block Trade}Trading session block trades at 9:00amNews
00700TENCENTdown519.000-3.500-0.670%6.812BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00857PETROCHINAup10.440+0.100+0.967%1.349BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCup26.600+0.280+1.064%2.015BHKD{Block Trade}Trading session block trades at 9:00amNews
00939CCBup8.960+0.080+0.901%2.284BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup83.700+1.900+2.323%3.016BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00981SMICup60.100+0.300+0.502%2.113BHKD{Block Trade}SMIC (00981): 525k shares, or HK$31.5mNews
00992LENOVO GROUPdown11.000-0.210-1.873%954.512MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.13, up 5.2%News
01024KUAISHOU-Wdown46.380-0.600-1.277%1.106BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$47, up 2.9%News
01088CHINA SHENHUAup46.580+1.400+3.099%545.323MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$46.54, up 3%News
01109CHINA RES LANDup31.920+0.520+1.656%338.537MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.04, up 5.3%News
01211BYD COMPANYdown109.100-0.900-0.818%1.779BHKD{Block Trade}BYD COMPANY (01211): 368k shares, or HK$41.53mNews
01288ABCup6.250+0.080+1.297%477.985MHKD{Hot Stocks}ABC(01288) quoted at HK$6.27, up 1.6%News
01398ICBCup7.260+0.070+0.974%2.043BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01810XIAOMI-Wup32.400+0.080+0.248%2.342BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02015LI AUTO-Wdown73.200-0.100-0.136%374.501MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$70.8, down 3%News
02020ANTA SPORTSup86.100+0.450+0.525%609.822MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANdown61.450-0.050-0.081%1.085BHKD{Block Trade}PING AN (02318): 500k shares, or HK$30.76mNews
02628CHINA LIFEdown27.520-0.100-0.362%856.670MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.2, down 3.1%News
02899ZIJIN MININGup38.200+1.080+2.909%2.232BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$38.28, up 3.1%News
03328BANKCOMMup7.310+0.060+0.828%88.799MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup86.450+1.300+1.527%2.122BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKup51.350+0.250+0.489%501.867MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup5.250+0.040+0.768%943.769MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06160BEONE MEDICINESdown189.500-1.500-0.785%458.020MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGdown48.560-0.140-0.287%161.207MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
09987YUM CHINAup387.800+6.200+1.625%273.136MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
09988BABA-Wdown136.300-0.700-0.511%6.115BHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
09992POP MARTup164.400+3.500+2.175%2.339BHKD{Hot Stocks}POP MART(09992) quoted at HK$166.3, up 3.4%News
Top
Remark:  Indices is updated on 21/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 21/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.