Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,759.37
-6.82
-0.07%
Index Constituent Turnover
39.618 B
Prv Cls 9,766.19
High 9,852.21
52-W High 10,510.04
Open 9,834.00
Low 9,718.40
52-W Low 7,032.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown17.010-0.030-0.176%396.639MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00267CITICup12.220+0.200+1.664%132.904MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.28, down 3%News
00386SINOPEC CORPup4.580+0.010+0.219%354.821MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.58, up 3.2%News
00700TENCENTdown619.000-3.500-0.562%4.526BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00857PETROCHINAdown9.020-0.010-0.111%417.496MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.08, up 2.9%News
00883CNOOCunchange22.0600.0000.000%409.260MHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.44, up 2.9%News
00939CCBup8.280+0.150+1.845%1.044BHKD{Block Trade}CCB (00939): 6.67m shares, or HK$52.59mNews
00941CHINA MOBILEup86.500+0.150+0.174%530.456MHKD 
 		News
00981SMICdown72.950-0.050-0.068%2.976BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup9.730+0.100+1.038%695.931MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.91, up 2.9%News
01024KUAISHOU-Wup64.650+1.150+1.811%2.028BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01088CHINA SHENHUAdown40.560-0.440-1.073%188.049MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.5, down 3%News
01109CHINA RES LANDup30.540+1.220+4.161%467.575MHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
01211BYD COMPANYdown94.550-1.500-1.562%1.167BHKD{I-bank focus}Daiwa lowers BYD Company (01211) to HKD132News
01288ABCup5.960+0.050+0.846%239.138MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.570+0.120+1.860%731.285MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.64, up 0.9%News
01810XIAOMI-Wdown37.440-1.380-3.555%8.420BHKD{Block Trade}XIAOMI-W (01810): 4m shares, or HK$150.08mNews
02015LI AUTO-Wdown70.200-1.100-1.543%967.266MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02020ANTA SPORTSup82.900+1.500+1.843%445.241MHKD{I-bank focus}Macquarie raises Anta Sports (02020) to HKD131News
02057ZTO EXPRESS-Wup148.400+0.900+0.610%328.415MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$151, up 2.4%News
02318PING ANup58.750+0.550+0.945%953.715MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02628CHINA LIFEup26.920+0.240+0.900%563.779MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.22, down 2.8%News
03328BANKCOMMup7.250+0.110+1.541%77.591MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup98.100+0.100+0.102%1.157BHKD{Block Trade}MEITUAN-W (03690): 425k shares, or HK$43.1mNews
03968CM BANKup52.000+0.400+0.775%1.212BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03988BANK OF CHINAup4.760+0.100+2.146%958.843MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown214.600-1.000-0.464%271.507MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$226, up 4.8%News
09633NONGFU SPRINGdown51.000-0.750-1.449%245.476MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09988BABA-Wdown155.200-1.200-0.767%5.989BHKD{Block Trade}BABA-W (09988): 600k shares, or HK$93.06mNews
09992POP MARTdown202.200-4.400-2.130%1.723BHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
Top
Remark:  Indices is updated on 20/11/2025 12:50
  Stock Quote is delayed at least 15 mins, the updated time is 20/11/2025 12:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.