Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,332.12
+39.69
+0.48%
Prv Cls 8,292.42
High 8,373.27
Open 8,295.19
Low 8,295.18
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.800+0.210+1.812%1.565B133.500M5.4884Southbound Trade
SZ000063 ZTE39.290-0.160-0.406%2.582B65.518M22.3239Southbound Trade
SZ000333 MIDEA GROUP77.4000.0000.000%1.662B21.442M14.2279Southbound Trade
SZ000568 LUZHOU LAO JIAO137.140-2.610-1.868%1.099B7.978M14.939Southbound Trade
SZ000651 GREE ELEC40.160+0.050+0.125%875.626M21.801M6.8885Southbound Trade
SZ000725 BOE TECH A3.920-0.010-0.254%1.732B443.266M28Southbound Trade
SZ000858 WULIANGYE119.890-0.470-0.390%1.142B9.515M14.6097Southbound Trade
SZ002142 BANK OF NINGBO28.950+0.250+0.871%547.822M18.927M7.3291Southbound Trade
SZ002304 YANGHE BREWERY68.480-0.510-0.739%183.128M2.672M15.4586Southbound Trade
SZ002352 S.F. HOLDING39.680+0.040+0.101%668.508M16.848M18.8057Southbound Trade
SZ002371 NAURA TECH419.290-4.110-0.971%2.376B5.630M53.5389Southbound Trade
SZ002415 HIKVISION30.420-0.310-1.009%869.433M28.459M23.4543Southbound Trade
SZ002475 LUXSHARE PRECIS56.750+0.140+0.247%5.331B93.533M30.5108Southbound Trade
SZ002594 BYD95.170-1.320-1.368%3.328B34.829M20.6295Southbound Trade
SZ002714 MUYUAN FOODS48.450-0.150-0.309%768.696M15.878M14.6818Southbound Trade
SZ003816 CGN POWER3.9100.0000.000%350.619M89.959M18.271Southbound Trade
SZ300059 EAST MONEY INFO24.330-0.160-0.653%4.265B175.092M39.9704Southbound Trade
SZ300124 INOVANCE TECH71.000-0.510-0.713%1.343B18.860M44.375Southbound Trade
SZ300274 SUNGROW POWER176.500+1.480+0.846%8.623B48.892M33.1767Southbound Trade
SZ300498 WENS FOODSTUFF17.530-0.120-0.680%606.548M34.638M12.5898Southbound Trade
SZ300750 CONTEMP AMPEREX391.100+6.100+1.584%11.463B29.268M33.7737Southbound Trade
SZ300760 MINDRAY BIO-MED204.810-1.900-0.919%1.043B5.073M21.2556Southbound Trade
SZ300999 ARAWANA32.740+0.010+0.031%325.708M9.985M71.1739Southbound Trade
SH600000 PUDONG DEV BANK11.560+0.110+0.961%1.078B93.264M8.5Northbound Trade
SH600016 MINSHENG BANK4.090+0.030+0.739%1.280B313.065M6.3906Northbound Trade
SH600018 SH INTL PORT5.580-0.010-0.179%141.508M25.307M8.6646Northbound Trade
SH600019 BAOSHAN STEEL7.470-0.050-0.665%538.968M72.266M21.9706Northbound Trade
SH600025 HUANENG HYDRO9.460+0.020+0.212%159.759M16.901M21.5Northbound Trade
SH600028 SINOPEC CORP6.050+0.250+4.310%2.577B429.601M14.5783Northbound Trade
SH600030 CITIC SEC28.300+0.080+0.283%2.393B84.481M20.0709Northbound Trade
SH600031 SANY HEAVY IND20.770-0.090-0.431%752.251M36.100M29.4151Northbound Trade
SH600036 CM BANK43.220+0.340+0.793%2.212B51.170M7.636Northbound Trade
SH600050 UNITED NETWORK5.410+0.010+0.185%908.777M167.674M18.5274Northbound Trade
SH600104 SAIC MOTOR15.300-0.080-0.520%685.013M44.738M105.5172Northbound Trade
SH600150 CHINA CSSC34.980+0.960+2.822%3.835B110.614M43.1852Northbound Trade
SH600276 HENGRUI MED61.110-0.670-1.084%1.295B21.116M61.11Northbound Trade
SH600309 WANHUA CHEM65.610+0.210+0.321%1.066B16.299M15.8096Northbound Trade
SH600406 NARI TECH23.080-0.190-0.817%723.165M31.242M24.2947Northbound Trade
SH600436 PIENTZEHUANG176.210-0.690-0.390%197.323M1.118M35.7424Northbound Trade
SH600519 MOUTAI1,471.010-4.990-0.338%3.249B2.205M21.4308Northbound Trade
SH600690 HAIER SMARTHOME26.520+0.180+0.683%533.616M20.125M13.1287Northbound Trade
SH600809 SHANXI FEN WINE195.290-1.620-0.823%571.749M2.927M19.4601Northbound Trade
SH600887 YILI IND29.580+0.060+0.203%1.870B63.043M22.2406Northbound Trade
SH600900 YANGTZE POWER28.230+0.080+0.284%1.360B48.160M21.2559Northbound Trade
SH600905 THREE GORGES4.240-0.010-0.235%485.549M114.501M19.8595Northbound Trade
SH600919 BANK OF JIANGSU10.900+0.170+1.584%911.968M83.921M6.6061Northbound Trade
SH601012 LONGI SILICON21.200+0.050+0.236%4.121B196.251M--Northbound Trade
SH601066 CSC25.070+0.050+0.200%180.053M7.198M31.7342Northbound Trade
SH601088 CHINA SHENHUA42.520+0.610+1.455%747.911M17.668M14.3989Northbound Trade
SH601127 SERES129.930-1.440-1.096%2.177B16.681M32.9772Northbound Trade
SH601138 FOXCONN IND65.060+0.340+0.525%9.533B145.637M55.6068Northbound Trade
SH601166 INDUSTRIAL BANK21.430+0.130+0.610%1.319B61.498M6.1054Northbound Trade
SH601225 SHAANXI COAL23.760+0.230+0.977%512.595M21.622M10.2857Northbound Trade
SH601288 ABC8.220+0.030+0.366%1.906B231.527M10.96Northbound Trade
SH601318 PING AN60.370+0.750+1.258%4.268B70.587M8.4316Northbound Trade
SH601319 PICC GROUP8.790+0.280+3.290%842.251M96.262M9.0619Northbound Trade
SH601328 BANKCOMM7.530+0.100+1.346%1.330B176.766M6.4914Northbound Trade
SH601390 CHINA RAILWAY5.5500.0000.000%410.416M73.966M5.1152Northbound Trade
SH601398 ICBC8.230+0.030+0.366%1.936B234.428M8.398Northbound Trade
SH601601 CPIC35.830+0.970+2.783%1.818B50.960M7.6724Northbound Trade
SH601628 CHINA LIFE44.300+1.280+2.975%735.352M16.699M11.7196Northbound Trade
SH601633 GWMOTOR21.970-0.160-0.723%418.254M18.995M14.745Northbound Trade
SH601658 PSBC5.730+0.070+1.237%871.514M152.299M7.0741Northbound Trade
SH601668 CN STATE CONST5.290+0.010+0.189%856.237M161.844M4.7658Northbound Trade
SH601728 CHINA TELECOM6.800+0.050+0.741%535.437M78.753M18.8889Northbound Trade
SH601766 CRRC7.570+0.020+0.265%413.860M54.713M17.6047Northbound Trade
SH601816 BJ-SH HIGHSPEED5.120-0.040-0.775%448.838M87.289M19.6923Northbound Trade
SH601818 CEB BANK3.600+0.070+1.983%1.512B421.442M5.8065Northbound Trade
SH601857 PETROCHINA10.270+0.400+4.053%2.306B226.561M11.4111Northbound Trade
SH601888 CTG DUTY-FREE82.400-2.640-3.104%4.353B52.516M39.9515Northbound Trade
SH601899 ZIJIN MINING29.340+0.950+3.346%5.608B192.184M24.2479Northbound Trade
SH601919 COSCO SHIP HOLD15.250+0.280+1.870%996.684M65.599M4.9513Northbound Trade
SH601985 CNNP8.730-0.070-0.795%820.694M93.880M18.8553Northbound Trade
SH601988 BANK OF CHINA6.000+0.220+3.806%3.371B568.943M8Northbound Trade
SH601998 CITIC BANK8.040+0.120+1.515%394.668M49.193M6.5902Northbound Trade
SH603259 APPTEC93.200+0.880+0.953%2.299B24.698M28.4146Northbound Trade
SH603288 HAITIAN FLAVOUR37.800-0.170-0.448%269.593M7.116M33.1579Northbound Trade
SH688041 HYGON INFO213.030-1.970-0.916%2.559B11.878M256.6627Northbound Trade
SH688111 KINGSOFT OFFICE318.300-0.370-0.116%1.878B5.869M89.4101Northbound Trade
SH688256 CAMBRICON TECH1,332.000+5.300+0.399%5.664B4.241M--Northbound Trade
Top
Remark:  Indices is updated on 19/11/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/11/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.