Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,282.28
+13.30
+0.16%
Prv Cls 8,268.98
High 8,286.08
Open 8,244.10
Low 8,240.57
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.980-0.100-0.903%923.203M83.905M5.3043Southbound Trade
SZ000063 ZTE37.340+2.140+6.080%8.493B230.832M31.9145Southbound Trade
SZ000333 MIDEA GROUP79.300-0.200-0.252%1.607B20.278M13.6724Southbound Trade
SZ000568 LUZHOU LAO JIAO100.240-0.370-0.368%812.482M8.121M10.9194Southbound Trade
SZ000651 GREE ELEC36.940+0.030+0.081%838.683M22.774M6.3362Southbound Trade
SZ000725 BOE TECH A4.270+0.050+1.185%2.896B681.288M26.6875Southbound Trade
SZ000858 WULIANGYE100.640-0.540-0.534%1.453B14.438M12.2639Southbound Trade
SZ002142 BANK OF NINGBO31.970-0.440-1.358%714.439M22.281M8.0937Southbound Trade
SZ002352 S.F. HOLDING36.800-0.070-0.190%557.949M15.128M16.5022Southbound Trade
SZ002371 NAURA TECH477.950+27.590+6.126%8.194B17.438M62.5213Southbound Trade
SZ002415 HIKVISION33.630-0.100-0.296%1.634B48.598M21.7529Southbound Trade
SZ002475 LUXSHARE PRECIS68.030+2.280+3.468%15.964B236.666M29.7074Southbound Trade
SZ002594 BYD101.620+0.090+0.089%3.486B34.373M28.3855Southbound Trade
SZ002714 MUYUAN FOODS44.720-0.760-1.671%2.487B54.953M15.5278Southbound Trade
SZ003816 CGN POWER4.620+0.050+1.094%556.763M120.972M23.9378Southbound Trade
SZ300059 EAST MONEY INFO20.180+0.240+1.204%5.720B284.034M26.3791Southbound Trade
SZ300124 INOVANCE TECH66.910+0.870+1.317%1.864B28.033M41.8187Southbound Trade
SZ300274 SUNGROW POWER136.910+0.680+0.499%7.892B57.864M20.9023Southbound Trade
SZ300308 ZHONGJI INNOLIG886.620+21.760+2.516%25.706B29.439M90.4714Southbound Trade
SZ300750 CONTEMP AMPEREX436.350-4.340-0.985%20.175B46.028M27.0353Southbound Trade
SZ300760 MINDRAY BIO-MED159.600+0.750+0.472%1.120B7.048M23.7687Southbound Trade
SZ300999 ARAWANA28.150+0.020+0.071%281.249M9.952M48.5345Southbound Trade
SH600000 PUDONG DEV BANK9.610-0.110-1.132%659.874M68.590M6.3224Northbound Trade
SH600016 MINSHENG BANK3.7400.0000.000%953.958M254.974M5.9365Northbound Trade
SH600018 SH INTL PORT4.900-0.030-0.609%143.583M29.262M8.3947Northbound Trade
SH600019 BAOSHAN STEEL6.350+0.030+0.475%608.084M96.006M18.6765Northbound Trade
SH600025 HUANENG HYDRO9.730-0.110-1.118%242.890M24.845M22.1136Northbound Trade
SH600028 SINOPEC CORP5.440-0.060-1.091%1.317B241.656M20.7634Northbound Trade
SH600030 CITIC SEC26.710+0.410+1.559%5.104B191.352M13.6276Northbound Trade
SH600031 SANY HEAVY IND19.780-0.150-0.753%1.401B70.776M20.1139Northbound Trade
SH600036 CM BANK39.740-0.130-0.326%2.018B50.759M6.9719Northbound Trade
SH600050 UNITED NETWORK4.500-0.160-3.433%1.555B343.074M15.4057Northbound Trade
SH600104 SAIC MOTOR13.830-0.010-0.072%488.464M35.403M15.6271Northbound Trade
SH600150 CHINA CSSC36.480+0.160+0.441%3.305B90.880M45.037Northbound Trade
SH600276 HENGRUI MED55.440-0.310-0.556%2.894B52.356M46.5882Northbound Trade
SH600309 WANHUA CHEM87.700+0.210+0.240%2.778B31.423M21.9799Northbound Trade
SH600406 NARI TECH27.010-0.020-0.074%2.683B99.120M28.4316Northbound Trade
SH600436 PIENTZEHUANG141.920-2.190-1.520%578.468M4.066M28.787Northbound Trade
SH600519 MOUTAI1,409.500-2.510-0.178%3.794B2.692M21.4666Northbound Trade
SH600690 HAIER SMARTHOME20.680-0.150-0.720%958.264M46.254M9.7547Northbound Trade
SH600809 SHANXI FEN WINE136.910+0.050+0.037%937.233M6.912M13.6427Northbound Trade
SH600887 YILI IND25.290-0.270-1.056%1.127B44.446M19.015Northbound Trade
SH600900 YANGTZE POWER26.860-0.270-0.995%1.998B74.161M20.2244Northbound Trade
SH600919 BANK OF JIANGSU11.120-0.060-0.537%656.735M58.969M6.7394Northbound Trade
SH600930 HUADIAN ENERGY6.070-0.050-0.817%753.831M123.871M33.7222
SH601012 LONGI SILICON17.550-0.040-0.227%1.383B78.820M--Northbound Trade
SH601066 CSC21.800+0.030+0.138%233.699M10.700M20Northbound Trade
SH601088 CHINA SHENHUA45.870-0.110-0.239%1.649B35.668M17.2444Northbound Trade
SH601127 SERES90.470+0.520+0.578%1.108B12.298M24.5842Northbound Trade
SH601138 FOXCONN IND66.890+5.480+8.924%20.398B316.083M37.5787Northbound Trade
SH601166 INDUSTRIAL BANK18.220-0.200-1.086%2.318B126.629M5.2659Northbound Trade
SH601211 GUOTAI HAITONG16.800+0.050+0.299%1.996B118.624M9.6552Northbound Trade
SH601225 SHAANXI COAL25.480-0.020-0.078%1.184B46.218M11.0303Northbound Trade
SH601288 ABC7.070-0.110-1.532%1.939B273.715M9.0641Northbound Trade
SH601318 PING AN58.0300.0000.000%3.365B57.957M7.556Northbound Trade
SH601319 PICC GROUP7.320-0.010-0.136%336.509M45.968M6.9714Northbound Trade
SH601328 BANKCOMM6.970-0.050-0.712%694.378M99.286M6.4537Northbound Trade
SH601398 ICBC7.520-0.100-1.312%1.666B220.845M7.52Northbound Trade
SH601601 CPIC37.0500.0000.000%1.258B33.988M6.6637Northbound Trade
SH601628 CHINA LIFE37.080-0.270-0.723%765.412M20.562M6.8037Northbound Trade
SH601633 GWMOTOR20.450-0.210-1.016%310.130M15.093M17.6293Northbound Trade
SH601658 PSBC5.160-0.050-0.960%582.414M112.357M7.0685Northbound Trade
SH601668 CN STATE CONST4.8500.0000.000%902.157M186.282M5.1596Northbound Trade
SH601728 CHINA TELECOM5.930-0.070-1.167%604.032M101.616M16.4722Northbound Trade
SH601766 CRRC6.020-0.070-1.149%1.202B199.167M13.087Northbound Trade
SH601816 BJ-SH HIGHSPEED4.940-0.070-1.397%552.518M111.388M18.3643Northbound Trade
SH601818 CEB BANK3.1800.0000.000%336.858M105.973M5.4828Northbound Trade
SH601857 PETROCHINA11.450-0.020-0.174%1.406B122.940M13.314Northbound Trade
SH601888 CTG DUTY-FREE66.630-0.640-0.951%1.237B18.556M38.4389Northbound Trade
SH601899 ZIJIN MINING35.530-0.130-0.365%13.255B372.392M18.2205Northbound Trade
SH601919 COSCO SHIP HOLD14.460-0.160-1.094%872.100M60.221M7.2663Northbound Trade
SH601985 CNNP8.960+0.050+0.561%1.340B149.629M19.3521Northbound Trade
SH601988 BANK OF CHINA5.840-0.090-1.518%948.820M161.678M7.8919Northbound Trade
SH601998 CITIC BANK8.360-0.080-0.948%281.791M33.642M6.9667Northbound Trade
SH603259 APPTEC99.250+0.700+0.710%2.681B27.068M14.8134Northbound Trade
SH603288 HAITIAN FLAVOUR39.830-0.820-2.017%609.889M15.229M32.3821Northbound Trade
SH688041 HYGON INFO259.200+6.650+2.633%6.170B23.977M235.6364Northbound Trade
SH688111 KINGSOFT OFFICE249.210+2.150+0.870%1.434B5.777M62.7733Northbound Trade
SH688256 CAMBRICON TECH1,337.000+7.000+0.526%9.042B6.808M271.1968Northbound Trade
SH688981 SMIC107.870+0.410+0.382%4.024B37.531M171.2222Northbound Trade
Top
Remark:  Indices is updated on 22/04/2026 15:55
  Stock Quote is delayed at least 15 mins, the updated time is 22/04/2026 15:40
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.