Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,091.74
+82.38
+1.03%
Prv Cls 8,009.36
High 8,096.59
Open 7,995.34
Low 7,947.49
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK12.080+0.020+0.166%1.992B165.359M5.6186Southbound Trade
SZ000063 ZTE47.420+3.320+7.528%16.286B353.371M26.9432Southbound Trade
SZ000333 MIDEA GROUP73.500+0.790+1.087%3.171B43.299M13.511Southbound Trade
SZ000568 LUZHOU LAO JIAO133.720-0.100-0.075%1.643B12.375M14.5664Southbound Trade
SZ000651 GREE ELEC47.250+0.010+0.021%3.292B69.703M8.1046Southbound Trade
SZ000725 BOE TECH A4.210+0.080+1.937%3.920B941.753M30.0714Southbound Trade
SZ000858 WULIANGYE125.470-1.150-0.908%4.340B34.583M15.2897Southbound Trade
SZ002142 BANK OF NINGBO28.290+0.310+1.108%765.131M27.269M7.162Southbound Trade
SZ002304 YANGHE BREWERY72.860+0.340+0.469%640.894M8.804M16.4473Southbound Trade
SZ002352 S.F. HOLDING48.400+0.490+1.023%936.493M19.503M22.9384Southbound Trade
SZ002371 NAURA TECH396.930+23.430+6.273%6.918B17.922M50.6838Southbound Trade
SZ002415 HIKVISION31.180+0.330+1.070%2.803B90.717M24.0403Southbound Trade
SZ002475 LUXSHARE PRECIS46.100+1.120+2.490%7.485B165.324M24.7849Southbound Trade
SZ002594 BYD109.320-1.360-1.229%8.278B76.252M23.6967Southbound Trade
SZ002714 MUYUAN FOODS54.5000.0000.000%3.088B57.073M16.5152Southbound Trade
SZ003816 CGN POWER3.820+0.050+1.326%798.056M210.798M17.8505Southbound Trade
SZ300059 EAST MONEY INFO27.960+0.750+2.756%20.305B742.619M45.934Southbound Trade
SZ300124 INOVANCE TECH73.780+1.630+2.259%4.841B66.480M46.1125Southbound Trade
SZ300274 SUNGROW POWER99.560+4.450+4.679%8.125B82.265M18.7143Southbound Trade
SZ300498 WENS FOODSTUFF17.910-0.200-1.104%1.743B98.230M12.8627Southbound Trade
SZ300750 CONTEMP AMPEREX277.410-0.890-0.320%8.408B30.467M23.956Southbound Trade
SZ300760 MINDRAY BIO-MED247.080-0.230-0.093%4.278B17.405M25.6424Southbound Trade
SZ300999 ARAWANA32.530+0.230+0.712%488.572M15.144M70.7174Southbound Trade
SH600000 PUDONG DEV BANK13.860+0.110+0.800%1.314B95.618M10.1912Northbound Trade
SH600016 MINSHENG BANK4.690+0.080+1.735%1.491B319.503M7.3281Northbound Trade
SH600018 SH INTL PORT5.750-0.010-0.174%363.262M63.406M8.9286Northbound Trade
SH600019 BAOSHAN STEEL7.020-0.010-0.142%929.151M133.572M20.6471Northbound Trade
SH600025 HUANENG HYDRO9.150-0.010-0.109%256.428M28.091M20.7955Northbound Trade
SH600028 SINOPEC CORP5.760+0.020+0.348%828.324M143.980M13.8795Northbound Trade
SH600030 CITIC SEC31.500+0.610+1.975%5.093B163.948M22.3404Northbound Trade
SH600031 SANY HEAVY IND21.230-0.070-0.329%1.709B80.516M30.0666Northbound Trade
SH600036 CM BANK42.980-0.020-0.047%3.530B82.243M7.5936Northbound Trade
SH600050 UNITED NETWORK5.770+0.120+2.124%3.830B668.875M19.7603Northbound Trade
SH600104 SAIC MOTOR18.930+0.020+0.106%1.684B89.732M130.5517Northbound Trade
SH600150 CHINA CSSC36.820+0.280+0.766%3.272B89.941M45.4568Northbound Trade
SH600276 HENGRUI MED63.030-0.020-0.032%4.469B71.590M63.03Northbound Trade
SH600309 WANHUA CHEM68.130+0.080+0.118%3.291B48.534M16.4169Northbound Trade
SH600406 NARI TECH22.090+0.090+0.409%1.755B79.471M23.2526Northbound Trade
SH600436 PIENTZEHUANG205.700-2.310-1.111%1.050B5.095M41.7241Northbound Trade
SH600519 MOUTAI1,446.100-1.900-0.131%5.684B3.928M21.0679Northbound Trade
SH600690 HAIER SMARTHOME26.000+0.220+0.853%1.091B42.174M12.8713Northbound Trade
SH600809 SHANXI FEN WINE197.610-1.330-0.669%1.534B7.771M19.6913Northbound Trade
SH600887 YILI IND27.690-0.120-0.431%1.562B56.342M20.8195Northbound Trade
SH600900 YANGTZE POWER27.870-0.090-0.322%3.043B109.296M20.9849Northbound Trade
SH600905 THREE GORGES4.270+0.010+0.235%732.385M172.293M20Northbound Trade
SH600919 BANK OF JIANGSU11.020+0.210+1.943%2.324B212.200M6.6788Northbound Trade
SH601012 LONGI SILICON16.890+0.340+2.054%2.692B160.518M--Northbound Trade
SH601066 CSC27.480+0.600+2.232%622.056M22.946M34.7848Northbound Trade
SH601088 CHINA SHENHUA37.900-0.330-0.863%1.150B30.322M12.8344Northbound Trade
SH601127 SERES131.380-0.440-0.334%3.935B30.121M33.3452Northbound Trade
SH601138 FOXCONN IND48.940+3.220+7.043%16.267B345.929M41.8291Northbound Trade
SH601166 INDUSTRIAL BANK22.770+0.270+1.200%1.621B71.518M6.4872Northbound Trade
SH601225 SHAANXI COAL20.330-1.060-4.956%2.045B100.665M8.8009Northbound Trade
SH601288 ABC7.020-0.090-1.266%4.017B575.733M9.36Northbound Trade
SH601318 PING AN58.840+0.150+0.256%3.734B63.610M8.2179Northbound Trade
SH601319 PICC GROUP8.710+0.190+2.230%886.438M102.960M8.9794Northbound Trade
SH601328 BANKCOMM7.410-0.030-0.403%1.340B181.011M6.3879Northbound Trade
SH601390 CHINA RAILWAY5.700+0.010+0.176%772.508M136.493M5.2535Northbound Trade
SH601398 ICBC7.380-0.030-0.405%3.436B465.469M7.5306Northbound Trade
SH601601 CPIC39.940+0.200+0.503%1.101B27.782M8.5525Northbound Trade
SH601628 CHINA LIFE41.470-0.190-0.456%1.078B26.298M10.9709Northbound Trade
SH601633 GWMOTOR25.510+0.350+1.391%688.778M27.172M17.1208Northbound Trade
SH601658 PSBC6.0000.0000.000%1.249B209.291M7.4074Northbound Trade
SH601668 CN STATE CONST5.5600.0000.000%1.261B226.883M5.009Northbound Trade
SH601728 CHINA TELECOM7.580+0.100+1.337%1.093B145.051M21.0556Northbound Trade
SH601766 CRRC7.660+0.060+0.789%881.677M115.413M17.814Northbound Trade
SH601816 BJ-SH HIGHSPEED5.270-0.020-0.378%751.527M142.511M20.2692Northbound Trade
SH601818 CEB BANK3.8500.0000.000%824.358M213.781M6.2097Northbound Trade
SH601857 PETROCHINA8.640+0.010+0.116%1.102B127.740M9.6Northbound Trade
SH601888 CTG DUTY-FREE68.920+0.230+0.335%2.528B36.838M33.4158Northbound Trade
SH601899 ZIJIN MINING22.520-0.010-0.044%3.908B173.370M18.6116Northbound Trade
SH601919 COSCO SHIP HOLD15.940+0.290+1.853%1.526B96.659M5.1753Northbound Trade
SH601985 CNNP9.030-0.040-0.441%1.658B184.076M19.5032Northbound Trade
SH601988 BANK OF CHINA5.530-0.020-0.360%1.652B298.504M7.3733Northbound Trade
SH601998 CITIC BANK7.980+0.070+0.885%656.792M83.033M6.541Northbound Trade
SH603259 APPTEC95.690+0.290+0.304%5.497B58.306M29.1738Northbound Trade
SH603288 HAITIAN FLAVOUR40.080-0.320-0.792%971.039M24.238M35.1579Northbound Trade
SH688041 HYGON INFO205.000+13.050+6.799%13.775B69.742M246.988Northbound Trade
SH688111 KINGSOFT OFFICE338.000+14.200+4.385%3.818B11.708M94.9438Northbound Trade
SH688256 CAMBRICON TECH1,587.910+215.810+15.728%26.032B17.832M--Northbound Trade
Top
Remark:  Indices is updated on 28/08/2025 16:13
  Stock Quote is delayed at least 15 mins, the updated time is 28/08/2025 15:59
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.