Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,268.98
+24.47
+0.30%
Prv Cls 8,244.51
High 8,280.90
Open 8,242.67
Low 8,198.27
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.080+0.020+0.181%896.660M80.695M5.3527Southbound Trade
SZ000063 ZTE35.200-0.630-1.758%2.776B79.104M30.0855Southbound Trade
SZ000333 MIDEA GROUP79.500-0.080-0.101%1.903B23.879M13.7069Southbound Trade
SZ000568 LUZHOU LAO JIAO100.610-0.040-0.040%448.687M4.456M10.9597Southbound Trade
SZ000651 GREE ELEC36.910-0.030-0.081%1.023B27.652M6.331Southbound Trade
SZ000725 BOE TECH A4.220+0.030+0.716%4.786B1.135B26.375Southbound Trade
SZ000858 WULIANGYE101.180-0.170-0.168%1.096B10.828M12.3297Southbound Trade
SZ002142 BANK OF NINGBO32.410-0.010-0.031%1.020B31.466M8.2051Southbound Trade
SZ002352 S.F. HOLDING36.870+0.210+0.573%555.078M15.054M16.5336Southbound Trade
SZ002371 NAURA TECH450.360-20.870-4.429%7.231B16.006M58.9122Southbound Trade
SZ002415 HIKVISION33.730-0.780-2.260%2.474B72.941M21.8176Southbound Trade
SZ002475 LUXSHARE PRECIS65.750+0.020+0.030%16.944B262.573M28.7118Southbound Trade
SZ002594 BYD101.530-1.380-1.341%4.398B43.226M28.3603Southbound Trade
SZ002714 MUYUAN FOODS45.480+0.160+0.353%1.420B31.166M15.7917Southbound Trade
SZ003816 CGN POWER4.570+0.080+1.782%750.730M164.800M23.6788Southbound Trade
SZ300059 EAST MONEY INFO19.940-0.110-0.549%3.448B172.969M26.0654Southbound Trade
SZ300124 INOVANCE TECH66.040-0.480-0.722%1.917B29.165M41.275Southbound Trade
SZ300274 SUNGROW POWER136.230+1.030+0.762%7.001B51.742M20.7985Southbound Trade
SZ300308 ZHONGJI INNOLIG864.860+14.860+1.748%21.438B25.118M88.251Southbound Trade
SZ300750 CONTEMP AMPEREX447.600+15.100+3.491%25.414B57.778M27.7323Southbound Trade
SZ300760 MINDRAY BIO-MED158.850+0.750+0.474%1.273B7.993M23.6571Southbound Trade
SZ300999 ARAWANA28.130-0.110-0.390%194.926M6.922M48.5Southbound Trade
SH600000 PUDONG DEV BANK9.720-0.060-0.613%711.082M72.849M6.3947Northbound Trade
SH600016 MINSHENG BANK3.740+0.030+0.809%689.569M184.562M5.9365Northbound Trade
SH600018 SH INTL PORT4.930+0.040+0.818%178.323M36.243M8.4461Northbound Trade
SH600019 BAOSHAN STEEL6.320+0.070+1.120%589.600M93.695M18.5882Northbound Trade
SH600025 HUANENG HYDRO9.840+0.140+1.443%317.468M32.367M22.3636Northbound Trade
SH600028 SINOPEC CORP5.500-0.030-0.542%1.061B192.409M20.9924Northbound Trade
SH600030 CITIC SEC26.3000.0000.000%2.137B81.388M13.4184Northbound Trade
SH600031 SANY HEAVY IND19.930+0.010+0.050%1.172B58.677M20.2664Northbound Trade
SH600036 CM BANK39.8700.0000.000%2.182B54.595M6.9947Northbound Trade
SH600050 UNITED NETWORK4.660+0.070+1.525%698.120M150.643M15.9534Northbound Trade
SH600104 SAIC MOTOR13.840-0.060-0.432%523.110M37.851M15.6384Northbound Trade
SH600150 CHINA CSSC36.320+1.040+2.948%5.389B149.409M44.8395Northbound Trade
SH600276 HENGRUI MED55.750-0.590-1.047%2.420B43.275M46.8487Northbound Trade
SH600309 WANHUA CHEM87.490-0.050-0.057%3.636B42.291M21.9273Northbound Trade
SH600406 NARI TECH27.030-0.210-0.771%1.818B67.187M28.4526Northbound Trade
SH600436 PIENTZEHUANG144.110-0.970-0.669%334.405M2.314M29.2312Northbound Trade
SH600519 MOUTAI1,412.010+1.120+0.079%3.075B2.175M21.5049Northbound Trade
SH600690 HAIER SMARTHOME20.830+0.060+0.289%1.423B68.733M9.8255Northbound Trade
SH600809 SHANXI FEN WINE136.860-2.010-1.447%734.585M5.322M13.6377Northbound Trade
SH600887 YILI IND25.560+0.050+0.196%822.585M32.219M19.218Northbound Trade
SH600900 YANGTZE POWER27.130+0.290+1.080%2.446B90.443M20.4277Northbound Trade
SH600919 BANK OF JIANGSU11.180+0.160+1.452%1.084B96.994M6.7758Northbound Trade
SH600930 HUADIAN ENERGY6.120+0.090+1.493%1.471B242.578M--
SH601012 LONGI SILICON17.590-0.060-0.340%1.594B90.530M--Northbound Trade
SH601066 CSC21.770-0.060-0.275%159.402M7.312M19.9725Northbound Trade
SH601088 CHINA SHENHUA45.980+0.750+1.658%1.328B28.987M17.2857Northbound Trade
SH601127 SERES89.950-0.120-0.133%1.140B12.765M24.4429Northbound Trade
SH601138 FOXCONN IND61.410-0.100-0.163%8.466B139.204M34.5Northbound Trade
SH601166 INDUSTRIAL BANK18.420+0.060+0.327%1.962B105.943M5.3237Northbound Trade
SH601211 GUOTAI HAITONG16.750-0.120-0.711%1.322B78.880M9.6264Northbound Trade
SH601225 SHAANXI COAL25.500+0.980+3.997%1.389B54.842M11.039Northbound Trade
SH601288 ABC7.180-0.010-0.139%1.835B254.418M9.2051Northbound Trade
SH601318 PING AN58.030-0.510-0.871%3.179B54.402M7.556Northbound Trade
SH601319 PICC GROUP7.330-0.020-0.272%368.564M50.269M6.981Northbound Trade
SH601328 BANKCOMM7.020-0.030-0.426%843.005M119.407M6.5Northbound Trade
SH601398 ICBC7.620+0.050+0.661%1.899B248.923M7.62Northbound Trade
SH601601 CPIC37.050-0.410-1.095%1.057B28.410M6.6637Northbound Trade
SH601628 CHINA LIFE37.350-0.280-0.744%535.573M14.284M6.8532Northbound Trade
SH601633 GWMOTOR20.660-0.040-0.193%171.638M8.323M17.8103Northbound Trade
SH601658 PSBC5.210+0.030+0.579%963.140M184.370M7.137Northbound Trade
SH601668 CN STATE CONST4.850-0.030-0.615%1.579B324.435M5.1596Northbound Trade
SH601728 CHINA TELECOM6.000+0.160+2.740%1.079B181.621M16.6667Northbound Trade
SH601766 CRRC6.0900.0000.000%727.033M119.418M13.2391Northbound Trade
SH601816 BJ-SH HIGHSPEED5.010+0.060+1.212%845.080M168.752M18.6245Northbound Trade
SH601818 CEB BANK3.1800.0000.000%377.406M118.473M5.4828Northbound Trade
SH601857 PETROCHINA11.470-0.010-0.087%1.307B113.948M13.3372Northbound Trade
SH601888 CTG DUTY-FREE67.270-0.420-0.620%1.302B19.276M38.8081Northbound Trade
SH601899 ZIJIN MINING35.660+0.840+2.412%10.987B311.979M18.2872Northbound Trade
SH601919 COSCO SHIP HOLD14.620+0.040+0.274%889.066M60.876M7.3467Northbound Trade
SH601985 CNNP8.910+0.140+1.596%1.452B162.987M19.2441Northbound Trade
SH601988 BANK OF CHINA5.930+0.030+0.508%1.218B205.382M8.0135Northbound Trade
SH601998 CITIC BANK8.440+0.130+1.564%391.770M46.198M7.0333Northbound Trade
SH603259 APPTEC98.550-1.210-1.213%2.946B29.937M14.709Northbound Trade
SH603288 HAITIAN FLAVOUR40.650+0.360+0.894%669.179M16.381M33.0488Northbound Trade
SH688041 HYGON INFO252.550-9.230-3.526%5.403B21.390M229.5909Northbound Trade
SH688111 KINGSOFT OFFICE247.060-2.590-1.037%1.239B5.030M62.2317Northbound Trade
SH688256 CAMBRICON TECH1,330.000-48.200-3.497%10.899B8.180M269.7769Northbound Trade
SH688981 SMIC107.460-0.500-0.463%3.976B37.261M170.5714Northbound Trade
Top
Remark:  Indices is updated on 21/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 21/04/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.