Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
4,947.50
+151.17
+3.15%
Index Constituent Turnover
84.331 B
Prv Cls 4,796.33
High 4,977.08
52-W High 6,715.46
Open 4,818.81
Low 4,798.23
52-W Low 4,296.16
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.250-0.010-0.442%1.341BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.3, down 10.2%News
00241ALI HEALTHup5.130+0.160+3.219%653.250MHKD{Hot Stocks}2 listed firms see price swing at 11:40amNews
00268KINGDEE INT'Lup9.660+0.310+3.316%617.872MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00285BYD ELECTRONICup30.020+0.620+2.109%369.568MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$30.38, up 3.3%News
00300MIDEA GROUPup86.050+0.950+1.116%373.466MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$88.05, down 3.1%News
00700TENCENTup519.000+17.000+3.386%15.683BHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00780TONGCHENGTRAVELup19.700+0.630+3.304%202.280MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$19.15, down 4.9%News
00981SMICup61.800+0.300+0.488%4.410BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00992LENOVO GROUPup9.410+0.190+2.061%1.340BHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
01024KUAISHOU-Wup61.450+1.850+3.104%2.172BHKD{Hot Stocks}2 listed firms see price swing at 11:26amNews
01211BYD COMPANYup94.700+2.100+2.268%5.529BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$92.05, down 3.2%News
01347HUA HONG SEMIup88.000+0.750+0.860%1.454BHKD{Hot Stocks}3 listed firms see price swing at 1:52pmNews
01698TME-SWup54.950+0.550+1.011%71.288MHKD{Hot Stocks}TME-SW(01698) quoted at HK$57.45, down 5%News
01810XIAOMI-Wup33.420+1.220+3.789%9.802BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$33.86, up 5.2%News
02015LI AUTO-Wup67.450+1.850+2.820%595.602MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.6, up 3%News
02382SUNNY OPTICALup54.850+1.100+2.047%517.466MHKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
03690MEITUAN-Wup76.850+2.350+3.154%6.249BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.8, up 3.1%News
03888KINGSOFTup24.580+0.540+2.246%322.910MHKD{Hot Stocks}5 listed firms see price swing at 10:16amNews
06618JD HEALTHup48.400+0.900+1.895%1.005BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEup25.020+0.280+1.132%411.459MHKD{Hot Stocks}4 listed firms see price swing at 11:02amNews
09618JD-SWup106.600+9.650+9.954%5.062BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09626BILIBILI-Wdown201.200-9.400-4.463%2.104BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09660HORIZONROBOT-Wup7.680+0.130+1.722%1.757BHKD{Hot Stocks}2 listed firms see price swing at 2:18pmNews
09863LEAPMOTORup40.740+2.280+5.928%508.309MHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
09866NIO-SWup37.820+0.600+1.612%155.256MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09868XPENG-Wup66.350+2.700+4.242%1.075BHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
09888BIDU-SWup119.500+3.600+3.106%1.812BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$119.3, up 2.9%News
09961TRIP.COM-Sup418.000+28.000+7.179%2.901BHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
09988BABA-Wup130.700+4.400+3.484%13.113BHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
09999NTES-Sup189.200+9.400+5.228%2.723BHKD{Hot Stocks}NTES-S(09999) quoted at HK$188.8, up 5%News
Top
Remark:  Indices is updated on 06/03/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 06/03/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.