Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
6,622.85
-60.01
-0.90%
Index Constituent Turnover
44.495 B
Prv Cls 6,682.86
High 6,665.56
52-W High 6,715.46
Open 6,653.26
Low 6,561.09
52-W Low 4,168.04
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange2.8700.0000.000%849.005MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.88, up 5.1%News
00241ALI HEALTHup6.680+0.020+0.300%209.586MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.53, up 5.2%News
00268KINGDEE INT'Ldown17.400-0.080-0.458%88.907MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$17.1, up 5%News
00285BYD ELECTRONICdown43.380-0.700-1.588%398.658MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00300MIDEA GROUPup83.200+0.450+0.544%99.500MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$82.45, down 3.1%News
00522ASMPTdown83.900-1.100-1.294%130.830MHKD{Hot Stocks}ASMPT(00522) quoted at HK$83.4, up 5.6%News
00700TENCENTdown673.500-3.000-0.443%4.802BHKD{Block Trade}TENCENT (00700): 115k shares, or HK$77.19mNews
00780TONGCHENGTRAVELdown22.560-0.360-1.571%53.240MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
00981SMICup90.900+1.250+1.394%3.103BHKD{Block Trade}SMIC (00981): 675k shares, or HK$60.72mNews
00992LENOVO GROUPdown11.770-0.030-0.254%210.489MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.68, down 3%News
01024KUAISHOU-Wdown88.700-3.150-3.430%3.466BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$87.15, down 5.1%News
01211BYD COMPANY-100down109.400-4.500-3.951%3.245BHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
01347HUA HONG SEMIup87.500+1.800+2.100%1.631BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$87.55, up 2.2%News
01698TME-SWdown89.000-1.350-1.494%76.322MHKD{Block Trade}TME-SW (01698): 250k shares, or HK$22.89mNews
01810XIAOMI-Wdown55.000-0.800-1.434%3.427BHKD{Block Trade}XIAOMI-W sees 3 deals in 12 minsNews
02015LI AUTO-Wdown99.600-2.400-2.353%683.312MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$98.85, down 3.1%News
02382SUNNY OPTICALdown90.500-0.400-0.440%220.502MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02944BYD COMPANY-500unchange110.0000.0000.000%55,000HKD 
 		News
03690MEITUAN-Wup106.100+0.300+0.284%3.521BHKD{Block Trade}MEITUAN-W (03690): 1.2m shares, or HK$126.96mNews
03888KINGSOFTdown33.900-0.560-1.625%203.140MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$34.1, down 5.6%News
06618JD HEALTHdown65.800-0.900-1.349%126.215MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEup25.760+0.160+0.625%142.681MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
09618JD-SWdown140.200-2.600-1.821%1.559BHKD{Hot Stocks}JD-SW(09618) quoted at HK$138.5, down 3%News
09626BILIBILI-Wdown226.200-2.800-1.223%556.903MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$221.6, up 5.2%News
09660HORIZONROBOT-Wup9.770+0.110+1.139%605.209MHKD{Block Trade}HORIZONROBOT-W: 2.34m shares, or HK$22.46mNews
09866NIO-SWdown59.900-1.300-2.124%238.374MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
09868XPENG-Wdown92.350-2.700-2.841%598.286MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$90.5, down 4.8%News
09888BIDU-SWdown138.200-1.000-0.718%2.171BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$134.8, down 3.2%News
09961TRIP.COM-Sdown574.500-11.000-1.879%824.604MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$578, down 3%News
09988BABA-Wup185.100+2.000+1.092%10.471BHKD{Block Trade}Trading session block trades at 9:30amNews
09999NTES-Sdown236.600-3.800-1.581%782.832MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 03/10/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/10/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.