HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08028	TIMELESS	0.320	0.106	49.533%	0.395	0.246	4.374M	76.34%	Diversified Metals & Minerals
2	02930	DA YU FIN RTS	0.044	0.020	83.333%	0.057	0.024	2.849M	62.86%
3	00643	CARRY WEALTH	0.880	0.200	29.412%	0.970	0.680	8.683M	32.88%	Textiles & Clothing & Accessories
4	08365	HATCHER GROUP	1.120	0.090	8.738%	1.190	1.030	6.551M	14.42%	Other Financials
5	08037	CH BIOTECH SER	0.990	0.130	15.116%	1.050	0.850	5.403M	14.13%	Health Care
6	03315	GOLDPAC GROUP	1.220	0.100	8.929%	1.410	1.120	30.181M	12.80%	Software & Services
7	00894	MAN YUE TECH	0.590	-0.050	-7.813%	0.730	0.570	2.021M	12.31%	IT Hardware
8	02232	CRYSTAL INTL	6.850	0.770	12.664%	6.930	6.250	171.702M	11.77%	Textiles & Clothing & Accessories
9	00687	TYSAN HOLDINGS	0.305	0.020	7.018%	0.330	0.300	479,310	10.00%	Construction
10	08017	TRADEGO	2.000	0.080	4.167%	2.120	1.900	49.136M	9.84%	Other Financials
11	00433	NORTH MINING	0.068	0.006	9.677%	0.070	0.064	1.402M	9.38%	Diversified Metals & Minerals
12	09886	DINGDANG HEALTH	0.990	0.190	23.750%	1.030	0.810	32.052M	8.42%	Health Care
13	01020	CYBERNAUT INT'L	0.128	0.020	18.519%	0.129	0.110	4.039M	8.40%	Software & Services
14	08293	SINGASIA HLDG	0.385	0.020	5.479%	0.395	0.345	627,844	8.22%	Commercial & Professional Services
15	01691	JS GLOBAL LIFE	2.250	0.180	8.696%	2.390	2.060	274.207M	7.66%	Household Appliances & Electronics
16	02882	3DG HOLDINGS	0.930	-0.090	-8.824%	1.140	0.910	3.918M	7.55%	Jewellery & Watches
17	00116	CHOW SANG SANG	12.330	0.880	7.686%	12.380	11.300	213.206M	7.28%	Jewellery & Watches
18	08425	HING MING HLDGS	0.072	0.015	26.316%	0.075	0.060	33,476	7.14%	Construction
19	02099	CHINAGOLDINTL	88.100	4.000	4.756%	90.450	85.000	202.007M	6.41%	Diversified Metals & Minerals
20	02689	ND PAPER	5.480	0.080	1.481%	5.720	5.430	306.078M	5.73%	Paper & Forest Products
21	00834	KANGDA FOOD	0.245	0.016	6.987%	0.370	0.236	12,236	5.71%	Food & Beverages
22	02858	YIXIN	3.100	0.170	5.802%	3.200	2.960	355.523M	5.61%	Other Financials
23	08232	CLASSIFIED GP	4.290	-0.220	-4.878%	5.180	4.270	3.385M	5.07%	Hotels & Restaurants & Leisure
24	01766	CRRC	6.150	0.340	5.852%	6.180	5.780	335.500M	4.92%	Industrials
25	00023	BANK OF E ASIA	13.520	0.860	6.793%	13.520	12.560	102.152M	4.73%	Banks
26	00746	L & M CHEMICAL	5.350	-0.020	-0.372%	5.650	5.350	5.486M	4.63%	Chemicals
27	02386	SINOPEC SEG	7.200	0.240	3.448%	7.300	6.840	162.253M	4.58%	Oil & Gas
28	08030	FENGYINHE	4.320	0.140	3.349%	4.450	4.090	2.695M	4.46%	Other Financials
29	06969	SMOORE INTL	23.460	1.380	6.250%	24.120	21.860	1.386B	4.42%	Household Appliances & Electronics
30	00440	DAH SING	34.700	2.200	6.769%	35.400	32.600	157.315M	4.36%	Banks
31	02458	GALA TECH HOLD	6.300	0.700	12.500%	6.300	5.730	993,794	4.30%	Software & Services
32	03880	MEDTIDE	39.900	3.040	8.247%	41.720	37.000	33.576M	4.04%	Health Care
33	00373	ALLIED GROUP	2.190	0.050	2.336%	2.350	2.180	6.981M	3.98%	Other Financials
34	01452	DENOX ENV	0.144	-0.003	-2.041%	0.165	0.138	298,201	3.77%	Commercial & Professional Services
35	00165	CHINA EB LTD	9.360	-0.320	-3.306%	10.300	9.270	341.605M	3.52%	Other Financials
36	01308	SITC	30.020	0.920	3.162%	30.480	29.120	164.329M	3.39%	Transportation
37	02276	CONANT OPTICAL	47.560	2.720	6.066%	48.500	44.880	152.922M	3.19%	Textiles & Clothing & Accessories
38	06963	SUNSHINE INS	4.460	0.150	3.480%	4.540	4.310	310.014M	3.18%	Insurance
39	09678	UNISOUND	779.000	37.500	5.057%	823.500	734.500	61.445M	3.13%	Software & Services
40	02145	CHICMAX	97.000	0.950	0.989%	99.700	96.050	74.191M	2.89%	Household & Personal Products
41	01833	PA GOODDOCTOR	17.530	1.790	11.372%	18.200	15.960	1.344B	2.54%	Health Care
42	02333	GWMOTOR	17.990	1.090	6.450%	18.300	16.850	977.871M	2.41%	Automobiles
43	03839	CT ENTERPRISE	7.560	0.160	2.162%	7.820	7.410	8.507M	2.36%	Health Care
44	01059	KANTONE HOLDING	0.405	-0.010	-2.410%	0.455	0.405	58,041	2.25%	Software & Services
45	01260	WONDERFUL SKY	0.460	0.025	5.747%	0.460	0.445	738,930	2.22%	Other Financials
46	01284	NEW MEDIA LAB	0.435	-0.030	-6.452%	0.485	0.420	1.021M	2.11%	Media
47	02610	NANSHAN AL INTL	48.000	1.800	3.896%	48.380	46.060	15.604M	2.02%	Diversified Metals & Minerals
48	02356	DAHSING BANKING	10.160	0.420	4.312%	10.200	9.730	58.192M	2.00%	Banks
49	02342	COMBA	2.100	0.070	3.448%	2.100	2.030	31.588M	1.94%	IT Hardware
50	01052	YUEXIUTRANSPORT	4.210	0.100	2.433%	4.220	4.090	18.287M	1.93%	Transportation Infrastructure
51	00902	HUANENG POWER	5.690	0.020	0.353%	5.820	5.640	391.461M	1.93%	Utilities
52	00255	LUNG KEE	1.590	0.050	3.247%	1.590	1.560	336,460	1.92%	Industrials
53	82333	GWMOTOR-R	16.500	0.910	5.837%	16.460	16.320	41,010	1.86%	Automobiles
54	00856	VSTECS	11.470	0.050	0.438%	12.220	11.280	274.270M	1.83%	Software & Services
55	01378	CHINAHONGQIAO	24.100	0.400	1.688%	24.660	23.860	1.048B	1.82%	Diversified Metals & Minerals
56	01911	CR HOLDINGS	7.780	0.360	4.852%	7.900	7.360	54.654M	1.67%	Other Financials
57	02233	WESTCHINACEMENT	2.410	0.080	3.433%	2.460	2.330	160.330M	1.65%	Construction
58	09992	POP MART	319.800	3.800	1.203%	324.600	314.000	3.840B	1.63%	Household & Personal Products
59	00598	SINOTRANS	4.680	0.110	2.407%	4.680	4.550	68.490M	1.52%	Transportation
60	01184	S.A.S. DRAGON	5.040	0.020	0.398%	5.160	5.020	415,780	1.38%	IT Hardware
61	02197	CLOVER BIO-B	0.800	0.030	3.896%	0.830	0.760	7.251M	1.22%	Health Care
62	02885	PEIPORT HOLD	0.800	-0.010	-1.235%	0.830	0.770	1.189M	1.22%	Industrials
63	01508	CHINA RE	1.750	0.010	0.575%	1.770	1.720	76.714M	1.14%	Insurance
64	01837	NATURAL FOOD IH	0.890	0.020	2.299%	0.890	0.860	2.934M	1.14%	Food & Beverages
65	06613	LENS	23.640	-0.080	-0.337%	25.000	23.580	584.776M	1.13%	IT Hardware
66	01947	MEIHAO GROUP	0.420	-0.010	-2.326%	0.450	0.420	45,575	1.12%	Health Care
67	02696	HENLIUS	82.950	3.950	5.000%	85.950	79.000	127.330M	1.12%	Health Care
68	00691	SHANSHUI CEMENT	0.950	0.000	0.000%	0.970	0.940	273,440	1.04%	Construction
69	00366	LUKS GROUP (VN)	1.050	0.050	5.000%	1.050	1.000	105,980	0.96%	Construction
70	02270	DESUN SERVICES	2.100	0.050	2.439%	2.100	2.000	12,380	0.96%	Properties
71	01339	PICC GROUP	6.830	0.100	1.486%	6.880	6.760	364.939M	0.88%	Insurance
72	00506	CHINA FOODS	3.430	0.020	0.587%	3.450	3.360	9.199M	0.88%	Food & Beverages
73	80941	CHINA MOBILE-R	82.300	0.950	1.168%	82.400	81.250	10.627M	0.86%	Telecommunication Services
74	02314	LEE & MAN PAPER	2.950	-0.130	-4.221%	3.120	2.930	58.547M	0.84%	Paper & Forest Products
75	08188	GME GROUP	1.140	-0.030	-2.564%	1.200	1.120	2.817M	0.84%	Construction
76	00590	LUK FOOK HOLD	24.640	0.540	2.241%	24.980	23.900	98.639M	0.81%	Jewellery & Watches
77	03193	CSOP CSI 5G	8.825	-0.005	-0.057%	8.900	8.850	131,455	0.79%
78	00925	BJ PROPERTIES	0.139	0.001	0.725%	0.139	0.138	13.360M	0.72%	Transportation
79	00609	TIANDE CHEMICAL	1.350	-0.010	-0.735%	1.400	1.350	849,000	0.72%	Chemicals
80	09839	CAM MSCI A50-U	3.284	0.020	0.613%	3.286	3.274	50,184	0.67%
81	00941	CHINA MOBILE	89.400	1.000	1.131%	89.700	88.050	2.030B	0.62%	Telecommunication Services
82	00837	CARPENTER TAN	6.500	-0.040	-0.612%	6.630	6.490	2.786M	0.61%	Household & Personal Products
83	00546	FUFENG GROUP	9.480	0.240	2.597%	9.480	9.180	49.701M	0.53%	Food & Beverages
84	00062	TRANSPORT INT'L	9.240	-0.020	-0.216%	9.300	9.190	2.258M	0.22%	Transportation
85	03466	HS HIGH DIV	18.710	0.110	0.591%	18.750	18.610	68.869M	0.16%
86	02815	GX CN LIL GIANT	57.940	-1.180	-1.996%	59.200	57.940	242,545	0.14%

Remark:

Real time quote last updated: 21/08/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.