HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00199	ITC PROPERTIES	1.300	0.460	54.762%	1.480	0.900	67.014M	66.29%	Properties
2	01500	INCON	0.121	0.051	72.857%	0.134	0.085	3.055M	55.81%	Construction
3	00622	OSHIDORI	0.780	0.180	30.000%	0.780	0.600	11.936M	25.81%	Other Financials
4	01653	MOS HOUSE	3.430	0.750	27.985%	3.490	2.680	10.045M	22.46%	Construction
5	06829	DRAGON RISE GP	2.730	0.220	8.765%	3.000	2.510	3.773M	19.52%	Construction
6	01481	SMART GLOBE	1.990	0.240	13.714%	2.090	1.750	5.879M	19.43%	Commercial & Professional Services
7	01917	DOUMOB	0.129	0.013	11.207%	0.140	0.105	1.541M	18.64%	Media
8	02465	LOPAL TECH	15.140	2.820	22.890%	19.800	14.160	1.011B	17.44%	Chemicals
9	02339	BWI INT'L	1.900	0.250	15.152%	1.980	1.650	24.121M	15.79%	Automobiles
10	00115	GRAND FIELD GP	6.000	0.500	9.091%	6.000	6.000	12,000	9.09%	Properties
11	00306	KWOON CHUNG BUS	2.780	0.280	11.200%	2.780	2.500	2.640M	6.51%	Transportation
12	02583	HIPINE	194.000	11.000	6.011%	201.800	183.000	21.840M	5.82%	Jewellery & Watches
13	00618	PKU RESOURCES	0.190	-0.030	-13.636%	0.240	0.176	892,672	5.26%	Properties
14	08311	PERFECT OPT	0.065	0.005	8.333%	0.068	0.065	5,280	4.62%	IT Hardware
15	01645	HAINA INTEL	3.330	-0.220	-6.197%	3.780	3.250	37.287M	3.56%	Industrials
16	01982	NAMESON HLDGS	1.150	0.030	2.679%	1.170	1.120	2.784M	3.54%	Textiles & Clothing & Accessories
17	00108	GR LIFE STYLE	3.200	0.110	3.560%	3.200	2.940	14.674M	2.24%	Properties
18	08583	JIADING INT RTS	0.080	-0.095	-54.286%	0.200	0.058	169,604	2.04%
19	01417	RIVERINE CHINA	0.270	0.015	5.882%	0.270	0.250	154,770	1.89%	Properties
20	02656	160 HEALTH	55.200	2.050	3.857%	55.500	53.450	32.904M	1.83%	Health Care
21	06616	GLOBAL NEW MAT	7.220	-0.070	-0.960%	7.530	7.130	85.945M	1.62%	Chemicals
22	02315	BIOCYTOGEN-B	33.480	0.780	2.385%	34.520	31.560	28.657M	1.53%	Health Care
23	00716	SINGAMAS CONT	0.710	0.010	1.429%	0.710	0.700	4.966M	1.43%	Industrials
24	06666	EVERG SERVICES	1.450	-0.030	-2.027%	1.500	1.430	108.790M	1.35%	Properties
25	00040	GOLD PEAK	0.780	0.000	0.000%	0.800	0.780	52,380	1.27%	Household Appliances & Electronics
26	00913	HARBOUR DIGITAL	0.315	0.045	16.667%	0.420	0.285	127,367	1.20%	Other Financials
27	00230	MINMETALS LAND	0.970	0.010	1.042%	0.970	0.960	6.415M	1.04%	Properties
28	09810	PREMIAEMASEAN-U	9.075	0.070	0.777%	9.080	9.080	908.000	1.00%
29	03692	HANSOH PHARMA	39.820	-0.380	-0.945%	41.000	39.480	511.790M	0.84%	Health Care
30	08611	MINDTELL TECH	1.210	0.010	0.833%	1.250	1.190	3.625M	0.81%	Software & Services
31	01179	HWORLD-S	35.320	0.540	1.553%	35.680	35.080	74.714M	0.73%	Hotels & Restaurants & Leisure
32	02638	HKELECTRIC-SS	6.210	0.010	0.161%	6.220	6.190	11.443M	0.32%	Utilities
33	03451	A GXNASDAQCC	79.400	1.220	1.561%	79.900	79.400	27,913	0.26%
34	09900	ZCLOUD TECH CON	4.870	0.270	5.870%	5.050	4.600	18.767M	0.20%	Construction
35	00066	MTR CORPORATION	30.640	0.440	1.457%	30.920	30.080	293.056M	0.13%	Transportation
36	00945	MANULIFE-S	267.800	3.028	1.144%	268.200	267.600	5.730M	0.07%	Insurance
37	03053	A CSOP HKD MM	1,167.750	-1.150	-0.098%	1,169	1,167	1.703M	0.03%
38	03152	A BOS HKD MM	1,109.400	0.050	0.005%	1,110	1,109	5.668M	0.02%

Remark:

Real time quote last updated: 25/11/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.