HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01932	CPM GROUP	0.560	0.311	124.900%	0.800	0.320	7.588M	131.88%	Chemicals
2	01626	JIA YAO HLDGS	7.580	1.960	34.875%	8.300	5.750	12.164M	38.33%	Industrials
3	00701	CNT GROUP	0.237	0.059	33.146%	0.295	0.220	3.114M	31.11%	Construction
4	03336	JU TENG INTL	3.820	0.640	20.126%	3.880	3.220	78.761M	15.82%	IT Hardware
5	06636	EXTREME VISION	122.400	24.600	25.153%	128.300	98.500	206.373M	12.74%	Software & Services
6	08320	AEC GROUP	0.108	0.006	5.882%	0.135	0.108	173,000	12.50%	Commercial & Professional Services
7	01021	HUAYAN ROBOTICS	23.420	4.030	20.784%	23.560	19.370	77.209M	9.48%	Industrials
8	01851	GINGKO EDU	4.890	0.690	16.429%	5.030	4.180	1.660M	9.35%	Commercial & Professional Services
9	00522	ASMPT	155.500	7.400	4.997%	161.000	152.000	664.105M	7.48%	Semiconductors
10	00326	CHINA STAR ENT	8.290	0.900	12.179%	8.300	7.410	134.113M	6.82%	Properties
11	03036	TRMSCITAIWAN	967.000	21.200	2.241%	967.000	967.000	483,500	3.82%
12	03773	YS DIGIFAVOR	2.540	0.130	5.394%	2.590	2.420	517,280	3.60%	Software & Services
13	01361	361 DEGREES	7.170	0.250	3.613%	7.250	6.900	140.698M	2.84%	Textiles & Clothing & Accessories
14	03010	ISHARES AXJ	82.240	-0.400	-0.484%	85.180	82.040	1.959M	2.78%
15	02476	VGT	338.000	23.000	7.302%	345.000	310.000	1.779B	2.62%	Industrials
16	02298	COSMO LADY	0.450	0.015	3.448%	0.455	0.435	1.592M	2.25%	Textiles & Clothing & Accessories
17	09074	ISHARESMSCITW-U	49.360	0.700	1.439%	49.360	48.840	51,802	1.65%
18	03453	PREMIA TW50	138.500	2.100	1.540%	138.150	137.600	144,723	1.28%
19	00831	CR ASIA	0.395	0.010	2.597%	0.400	0.395	93,300	1.27%	Food & Beverages
20	00148	KINGBOARD HLDG	44.340	-0.060	-0.135%	44.860	44.000	150.294M	1.04%	Industrials
21	06198	QINGDAO PORT	7.830	0.060	0.772%	7.850	7.740	10.990M	1.03%	Transportation
22	03074	ISHARESMSCITW	386.200	4.500	1.179%	386.000	383.600	269,628	1.02%
23	03866	BQD	4.620	0.000	0.000%	4.680	4.560	22.305M	0.86%	Banks
24	03486	EFUND A SEMICON	17.280	0.100	0.582%	17.320	17.180	732,331	0.76%
25	03132	SAMSUNG SEMICON	51.260	0.360	0.707%	51.720	50.880	1.125M	0.70%
26	83147	X CSOPCHINEXT-R	12.970	0.080	0.621%	12.970	12.940	80,384	0.70%
27	02819	ABF HK IDX ETF	102.000	-0.200	-0.196%	103.500	102.000	30,750	0.63%
28	07234	XL2 BOS CHINEXT	10.900	-0.090	-0.819%	11.080	10.740	5.125M	0.54%
29	03147	X CSOPCHINEXT	14.860	0.020	0.135%	14.940	14.760	1.080M	0.54%
30	03306	JNBY	22.160	-0.380	-1.686%	22.840	22.040	5.618M	0.53%	Textiles & Clothing & Accessories
31	00107	SICHUAN EXPRESS	5.910	-0.050	-0.839%	5.990	5.880	3.873M	0.50%	Transportation Infrastructure
32	03119	GX ASIA SEMICON	135.050	0.850	0.633%	135.100	133.800	1.788M	0.45%
33	01883	CITIC TELECOM	2.820	0.000	0.000%	2.830	2.800	2.395M	0.35%	Telecommunication Services
34	06805	KIMOU ENVIRON	2.960	0.020	0.680%	2.960	2.950	82,820	0.34%	Properties
35	03076	FB TW SEMICON	16.020	0.190	1.200%	15.900	15.880	9,536	0.32%
36	83199	ICBCCSOP CGPB-R	104.100	0.200	0.192%	104.400	104.400	31,320	0.29%
37	09195	HS S&P500-U	1.436	0.002	0.139%	1.436	1.434	23,249	0.28%
38	02829	ISHARESCGB	62.580	-0.080	-0.128%	62.860	62.860	3,772	0.26%
39	09834	ISHARESND100-U	65.200	0.060	0.092%	65.200	65.200	13,040	0.25%
40	03193	CSOP CSI 5G	16.980	0.340	2.043%	16.640	16.640	1,664	0.24%
41	00998	CITIC BANK	8.280	-0.090	-1.075%	8.400	8.250	86.396M	0.24%	Banks
42	02839	CAM MSCI A50	31.960	-0.040	-0.125%	32.060	31.940	32,004	0.19%
43	06823	HKT-SS	12.660	0.040	0.317%	12.670	12.600	7.843M	0.16%	Telecommunication Services
44	03451	A GXNASDAQCC	80.380	0.000	0.000%	80.500	80.380	913,192	0.12%
45	01396	GD-HKGBA HLDGS	8.740	-0.130	-1.466%	9.250	8.680	21.110M	0.11%	Properties
46	09188	CAM CSI300-U	7.230	-0.010	-0.138%	7.205	7.205	144,100	0.07%
47	03003	CSOP MSCI A 50	7.300	0.000	0.000%	7.290	7.285	431,420	0.07%
48	03111	EFUNDMSCIA50	3.226	0.002	0.062%	3.234	3.220	2,259	0.06%
49	03152	A BOS HKD MM	1,121.550	-0.050	-0.004%	1,122	1,122	1.551M	0.00%

Remark:

Real time quote last updated: 22/04/2026 10:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.