Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,316.13
-40.66
-0.93%
Index Constituent Turnover
2.871 B
Prv Cls 4,356.79
High 4,351.48
52-W High 4,456.93
Open 4,351.48
Low 4,312.55
52-W Low 3,275.04
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown4.910-0.090-1.800%26.536MHKD{Hot Stocks}2 listed firms see price swing at 1:37pmNews
00135KUNLUN ENERGYdown7.360-0.290-3.791%177.689MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown15.590-0.120-0.764%9.418MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00257EB ENVIRONMENTdown4.170-0.020-0.477%10.732MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
00267CITICup11.460+0.020+0.175%103.556MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.6, down 3%News
00270GUANGDONG INVup6.860+0.050+0.734%17.559MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.21, up 4.8%News
00291CHINA RES BEERdown28.060-0.220-0.778%535.914MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$27.94, up 5%News
00371BJ ENT WATERdown2.540-0.010-0.392%11.600MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.36, down 5.2%News
00392BEIJING ENTdown32.660-0.180-0.548%7.858MHKD{I-bank focus}Citi downs Beijing Ent (00392) to "neutral"News
00412SDHGdown18.080-0.740-3.932%35.751MHKD{Hot Stocks}SDHG(00412) quoted at HK$18.61, up 5%News
00570TRAD CHI MEDdown2.210-0.020-0.897%41.472MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$2.35, up 4.9%News
00688CHINA OVERSEASdown14.190-0.060-0.421%74.908MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
00762CHINA UNICOMdown9.990-0.130-1.285%185.931MHKD{Hot Stocks}2 listed firms see price swing at 11:26amNews
00836CHINA RES POWERdown19.470-0.160-0.815%132.727MHKD{Hot Stocks}3 listed firms see price swing at 1:35pmNews
00883CNOOCdown18.550-0.010-0.054%390.795MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEdown87.900-0.200-0.227%468.452MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00966CHINA TAIPINGdown18.390-0.100-0.541%66.456MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
01109CHINA RES LANDdown31.160-0.400-1.267%198.427MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01114BRILLIANCE CHIunchange3.5900.0000.000%31.683MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$3.68, up 9.5%News
01193CHINA RES GASdown19.460-0.240-1.218%80.338MHKD{Block Trade}CHINA RES GAS: 7.69m shares, or HK$157.22mNews
02380CHINA POWERdown3.130-0.010-0.318%53.258MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
02669CHINA OVS PPTdown5.730-0.140-2.385%21.196MHKD{Hot Stocks}CHINA OVS PPT quoted at HK$4.91, down 10.1%News
03311CHINA STATE CONdown11.520-0.290-2.456%22.557MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.9, up 4.9%News
03320CHINARES PHARMAdown5.150-0.110-2.091%42.737MHKD{Hot Stocks}4 listed firms see price swing at 1:59pmNews
03808SINOTRUKdown23.460-0.100-0.424%19.035MHKD{Block Trade}Trading session block trades at 9:00amNews
Top
Remark:  Indices is updated on 20/08/2025 12:01
  Stock Quote is delayed at least 15 mins, the updated time is 20/08/2025 11:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.