|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,715.47 | +74.78 | +1.611% | 4,640.69 | 4,726.34 | 4,651.99 | ||
| CSI 500 | 7,550.54 | +138.17 | +1.864% | 7,412.37 | 7,559.09 | 7,437.32 | ||
| STAR 50 | 1,578.88 | +83.59 | +5.590% | 1,495.29 | 1,588.83 | 1,522.79 | ||
| SSE Index | ||||||||
| SSE Composite | 3,931.07 | +48.29 | +1.244% | 3,882.78 | 3,932.89 | 3,885.74 | ||
| SSE 380 | 6,750.88 | +110.37 | +1.662% | 6,640.51 | 6,756.33 | 6,648.55 | ||
| SSE 180 | 10,325.29 | +188.45 | +1.859% | 10,136.84 | 10,338.99 | 10,185.04 | ||
| SSE 50 | 3,023.35 | +34.41 | +1.151% | 2,988.94 | 3,027.13 | 2,984.83 | ||
| SSE A Share | 4,121.00 | +50.71 | +1.246% | 4,070.29 | 4,122.92 | 4,073.43 | ||
| SSE B Share | 260.49 | -0.96 | -0.367% | 261.45 | 261.69 | 259.76 | ||
| SSE Government Bond | 224.45 | +0.17 | +0.076% | 224.28 | 224.48 | 224.25 | ||
| SSE Corporate Bond | 301.21 | +0.22 | +0.073% | 300.99 | 301.21 | 301.21 | ||
| SSE Enterprise Bond | 252.55 | +0.16 | +0.063% | 252.39 | 252.55 | 252.55 | ||
| SSE Fund | 7,181.22 | +22.13 | +0.309% | 7,159.09 | 7,184.13 | 7,163.38 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,657.13 | +73.30 | +2.045% | 3,583.83 | 3,660.25 | 3,604.41 | ||
| SSE Commercial | 2,860.06 | -12.11 | -0.422% | 2,872.17 | 2,864.82 | 2,836.48 | ||
| SSE Real Estate | 4,772.34 | -28.63 | -0.596% | 4,800.97 | 4,805.81 | 4,738.93 | ||
| SSE Utilities | 4,673.02 | +54.17 | +1.173% | 4,618.85 | 4,675.91 | 4,628.13 | ||
| SSE Conglomerates | 3,396.29 | -4.93 | -0.145% | 3,401.22 | 3,399.88 | 3,358.79 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,763.88 | +237.37 | +1.755% | 13,526.51 | 13,806.69 | 13,565.29 | ||
| SZSE Composite * | 2,554.86 | +35.44 | +1.407% | 2,519.42 | 2,557.61 | 2,526.05 | ||
| SZSE 100 * | 8,597.72 | +151.24 | +1.791% | 8,446.48 | 8,638.23 | 8,456.78 | ||
| SZSE A Share * | 2,672.96 | +37.12 | +1.408% | 2,635.84 | 2,675.84 | 2,642.78 | ||
| SZSE B Share * | 1,352.93 | +1.91 | +0.141% | 1,351.02 | 1,355.20 | 1,348.67 | ||
| SZSE Small/Mid Cap Innov * | 2,975.45 | +36.81 | +1.253% | 2,938.64 | 2,976.35 | 2,944.31 | ||
| SZSE SME 100 Index * | 8,546.88 | +166.50 | +1.987% | 8,380.38 | 8,559.49 | 8,405.01 | ||
| CHINEXT Price Index | 3,295.58 | +57.42 | +1.773% | 3,238.16 | 3,322.44 | 3,243.71 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,180.95 | +22.25 | +0.704% | 3,158.70 | 3,182.77 | 3,157.72 | ||
| SZSE Materials Index * | 3,356.81 | +122.57 | +3.790% | 3,234.24 | 3,356.84 | 3,282.43 | ||
| SZSE Industrials * | 4,286.53 | +88.13 | +2.099% | 4,198.40 | 4,311.66 | 4,204.96 | ||
| SZSE Cons Disc * | 6,812.85 | -5.23 | -0.077% | 6,818.08 | 6,824.55 | 6,736.67 | ||
| SZSE Cons Staples * | 10,018.67 | -110.58 | -1.092% | 10,129.25 | 10,065.09 | 9,896.74 | ||
| SZSE Health Care * | 8,859.39 | +24.92 | +0.282% | 8,834.47 | 8,862.93 | 8,751.01 | ||
| SZSE Financials * | 7,454.77 | +27.43 | +0.369% | 7,427.34 | 7,484.82 | 7,330.57 | ||
| SZSE IT Index * | 6,049.95 | +154.46 | +2.620% | 5,895.49 | 6,069.90 | 5,943.46 | ||
| SZSE Telecom Index * | 10,465.56 | +158.87 | +1.541% | 10,306.69 | 10,586.66 | 10,398.42 | ||
| SZSE Utilities Index * | 1,743.63 | +44.35 | +2.610% | 1,699.28 | 1,747.06 | 1,708.67 | ||
| SZSE Real Estate * | 1,848.74 | -54.13 | -2.845% | 1,902.87 | 1,901.87 | 1,828.79 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 09/10/2025 11:58 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 09/10/2025 11:43 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |