|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,510.83 | +20.43 | +0.455% | 4,490.40 | 4,513.68 | 4,485.70 | ||
| CSI 500 | 6,995.10 | +40.50 | +0.582% | 6,954.60 | 7,008.18 | 6,936.88 | ||
| STAR 50 | 1,317.45 | +15.28 | +1.173% | 1,302.17 | 1,321.93 | 1,293.18 | ||
| SSE Index | ||||||||
| SSE Composite | 3,874.60 | +4.58 | +0.118% | 3,870.02 | 3,878.92 | 3,865.97 | ||
| SSE 380 | 6,238.99 | +21.08 | +0.339% | 6,217.91 | 6,243.25 | 6,201.49 | ||
| SSE 180 | 9,801.46 | +28.21 | +0.289% | 9,773.25 | 9,810.88 | 9,756.91 | ||
| SSE 50 | 2,971.44 | +3.24 | +0.109% | 2,968.20 | 2,976.88 | 2,968.02 | ||
| SSE A Share | 4,062.37 | +4.81 | +0.119% | 4,057.56 | 4,066.91 | 4,053.30 | ||
| SSE B Share | 252.64 | +0.14 | +0.055% | 252.50 | 252.87 | 252.26 | ||
| SSE Government Bond | 225.37 | -0.06 | -0.027% | 225.43 | 225.44 | 225.36 | ||
| SSE Corporate Bond | 302.29 | 0.00 | 0.000% | 302.29 | 302.31 | 302.29 | ||
| SSE Enterprise Bond | 253.31 | +0.02 | +0.008% | 253.29 | 253.31 | 253.31 | ||
| SSE Fund | 7,108.63 | +5.61 | +0.079% | 7,103.02 | 7,110.66 | 7,102.50 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,462.03 | +15.48 | +0.449% | 3,446.55 | 3,464.75 | 3,437.18 | ||
| SSE Commercial | 2,861.73 | -0.10 | -0.003% | 2,861.83 | 2,872.85 | 2,860.02 | ||
| SSE Real Estate | 4,442.50 | +4.57 | +0.103% | 4,437.93 | 4,457.63 | 4,430.83 | ||
| SSE Utilities | 4,660.31 | +10.59 | +0.228% | 4,649.72 | 4,678.34 | 4,654.78 | ||
| SSE Conglomerates | 3,647.53 | -20.65 | -0.563% | 3,668.18 | 3,686.77 | 3,641.94 | ||
| SZSE Index | ||||||||
| SZSE Component | 12,883.55 | +106.24 | +0.831% | 12,777.31 | 12,903.47 | 12,749.02 | ||
| SZSE Composite * | 2,439.11 | +14.16 | +0.584% | 2,424.95 | 2,444.41 | 2,420.76 | ||
| SZSE 100 * | 8,014.67 | +60.96 | +0.766% | 7,953.71 | 8,039.57 | 7,933.79 | ||
| SZSE A Share * | 2,551.85 | +14.83 | +0.585% | 2,537.02 | 2,557.40 | 2,532.63 | ||
| SZSE B Share * | 1,293.63 | +1.31 | +0.101% | 1,292.32 | 1,294.75 | 1,291.34 | ||
| SZSE Small/Mid Cap Innov * | 2,849.50 | +11.20 | +0.395% | 2,838.30 | 2,854.56 | 2,827.80 | ||
| SZSE SME 100 Index * | 7,845.77 | +51.36 | +0.659% | 7,794.41 | 7,873.71 | 7,783.66 | ||
| CHINEXT Price Index | 3,019.26 | +38.33 | +1.286% | 2,980.93 | 3,025.05 | 2,962.99 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,176.16 | +9.42 | +0.297% | 3,166.74 | 3,189.39 | 3,157.50 | ||
| SZSE Materials Index * | 3,342.68 | -3.75 | -0.112% | 3,346.43 | 3,375.82 | 3,341.04 | ||
| SZSE Industrials * | 3,990.94 | -3.38 | -0.085% | 3,994.32 | 4,014.28 | 3,974.96 | ||
| SZSE Cons Disc * | 6,509.59 | +30.47 | +0.470% | 6,479.12 | 6,519.23 | 6,462.99 | ||
| SZSE Cons Staples * | 9,787.22 | +56.69 | +0.583% | 9,730.53 | 9,817.69 | 9,729.30 | ||
| SZSE Health Care * | 8,336.90 | +121.88 | +1.484% | 8,215.02 | 8,347.75 | 8,214.72 | ||
| SZSE Financials * | 7,136.34 | +28.71 | +0.404% | 7,107.63 | 7,141.83 | 7,103.97 | ||
| SZSE IT Index * | 5,311.62 | +50.46 | +0.959% | 5,261.16 | 5,329.78 | 5,233.02 | ||
| SZSE Telecom Index * | 10,284.64 | +280.63 | +2.805% | 10,004.01 | 10,353.60 | 9,837.72 | ||
| SZSE Utilities Index * | 1,708.86 | +5.42 | +0.318% | 1,703.44 | 1,711.38 | 1,703.09 | ||
| SZSE Real Estate * | 1,853.43 | +4.84 | +0.262% | 1,848.59 | 1,862.40 | 1,837.33 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 26/11/2025 10:28 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 26/11/2025 10:13 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |