HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	157.800	3.300	2.136%	160.500	153.400	23.218B	HKD
2	02800	TRACKER FUND	26.040	0.220	0.852%	26.200	25.880	13.900B	HKD
3	01810	XIAOMI-W	40.340	1.680	4.346%	41.100	39.580	12.795B	HKD
4	00700	TENCENT	625.000	0.500	0.080%	635.000	620.500	9.327B	HKD
5	03033	CSOP HS TECH	5.500	0.075	1.382%	5.560	5.450	8.653B	HKD
6	02828	HSCEI ETF	93.500	0.860	0.928%	94.120	92.960	6.044B	HKD
7	00981	SMIC	67.950	-0.100	-0.147%	70.250	66.900	5.307B	HKD
8	01024	KUAISHOU-W	70.650	2.100	3.063%	71.750	69.600	3.568B	HKD
9	03690	MEITUAN-W	98.250	0.100	0.102%	99.600	97.450	2.900B	HKD
10	01347	HUA HONG SEMI	71.350	1.700	2.441%	72.500	69.800	2.336B	HKD
11	01211	BYD COMPANY	95.750	0.900	0.949%	97.200	95.100	2.066B	HKD
12	09880	UBTECH ROBOTICS	110.600	-0.900	-0.807%	114.800	105.100	2.010B	HKD
13	09888	BIDU-SW	116.900	5.100	4.562%	117.100	115.100	1.998B	HKD
14	01299	AIA	79.250	0.250	0.316%	80.100	79.050	1.923B	HKD
15	01772	GANFENGLITHIUM	49.680	1.660	3.457%	50.450	47.000	1.848B	HKD
16	00939	CCB	8.220	0.010	0.122%	8.250	8.150	1.785B	HKD
17	09992	POP MART	200.200	0.700	0.351%	204.800	199.100	1.753B	HKD
18	02318	PING AN	57.550	1.000	1.768%	57.750	56.750	1.721B	HKD
19	09618	JD-SW	112.400	0.000	0.000%	112.900	111.300	1.690B	HKD
20	01378	CHINAHONGQIAO	30.520	0.860	2.900%	31.340	30.240	1.646B	HKD
21	09868	XPENG-W	81.600	0.250	0.307%	82.650	80.900	1.609B	HKD
22	09626	BILIBILI-W	213.600	10.600	5.222%	216.600	205.600	1.539B	HKD
23	00883	CNOOC	21.240	0.020	0.094%	21.460	21.100	1.492B	HKD
24	02899	ZIJIN MINING	30.920	0.540	1.777%	31.420	30.700	1.419B	HKD
25	00941	CHINA MOBILE	87.250	-0.350	-0.400%	87.650	87.000	1.409B	HKD
26	06869	YOFC	36.460	4.120	12.740%	37.680	33.000	1.392B	HKD
27	03750	CATL	468.200	3.200	0.688%	473.400	461.800	1.372B	HKD
28	09961	TRIP.COM-S	546.500	4.500	0.830%	556.000	540.000	1.328B	HKD
29	07226	XL2CSOPHSTECH	5.365	0.135	2.581%	5.480	5.265	1.271B	HKD
30	01801	INNOVENT BIO	93.800	1.800	1.957%	95.800	92.000	1.246B	HKD
31	02628	CHINA LIFE	26.700	0.580	2.221%	26.740	26.080	1.225B	HKD
32	00992	LENOVO GROUP	9.770	0.030	0.308%	9.910	9.660	1.202B	HKD
33	02269	WUXI BIO	31.860	0.060	0.189%	32.440	31.640	1.191B	HKD
34	03988	BANK OF CHINA	4.750	0.030	0.636%	4.760	4.690	1.163B	HKD
35	03968	CM BANK	52.700	1.100	2.132%	52.700	51.250	1.144B	HKD
36	00005	HSBC HOLDINGS	106.800	-0.500	-0.466%	107.700	106.100	1.135B	HKD
37	00388	HKEX	415.400	0.200	0.048%	420.200	414.600	1.092B	HKD
38	01093	CSPC PHARMA	7.770	0.210	2.778%	7.950	7.640	1.089B	HKD
39	01860	MOBVISTA	14.530	-1.630	-10.087%	16.720	13.600	1.068B	HKD
40	09999	NTES-S	217.600	1.000	0.462%	221.400	216.600	1.052B	HKD
41	06160	BEONE MEDICINES	204.800	-5.400	-2.569%	208.600	200.600	1.037B	HKD
42	01398	ICBC	6.500	0.010	0.154%	6.520	6.430	1.012B	HKD
43	02465	LOPAL TECH	15.140	2.820	22.890%	19.800	14.160	1.011B	HKD
44	09926	AKESO	116.000	3.500	3.111%	118.900	114.900	943.671M	HKD
45	09660	HORIZONROBOT-W	7.540	-0.040	-0.528%	7.780	7.440	942.215M	HKD
46	00020	SENSETIME-W	2.150	0.040	1.896%	2.180	2.120	937.382M	HKD
47	01729	TIME INTERCON	16.310	2.240	15.920%	17.000	15.050	877.815M	HKD
48	02228	XTALPI	10.150	0.030	0.296%	10.510	10.050	855.112M	HKD
49	02015	LI AUTO-W	72.000	0.650	0.911%	72.450	70.800	854.565M	HKD
50	02259	ZIJIN GOLD INTL	138.500	-0.500	-0.360%	141.900	136.100	817.089M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 25/11/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.