HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09992	POP MART	302.000	21.200	7.550%	302.400	267.600	5.450B	HKD
2	02800	TRACKER FUND	25.520	-0.100	-0.390%	25.620	25.380	5.096B	HKD
3	01810	XIAOMI-W	52.350	-0.050	-0.095%	53.000	51.050	4.973B	HKD
4	00700	TENCENT	588.500	-4.000	-0.675%	594.500	586.500	4.188B	HKD
5	01797	EAST BUY	36.420	2.100	6.119%	39.460	34.660	3.811B	HKD
6	09988	BABA-W	116.600	-1.700	-1.437%	117.500	116.100	3.768B	HKD
7	03033	CSOP HS TECH	5.385	-0.060	-1.102%	5.420	5.370	3.474B	HKD
8	02828	HSCEI ETF	91.640	-0.420	-0.456%	92.040	91.240	2.922B	HKD
9	01024	KUAISHOU-W	70.650	-3.350	-4.527%	72.650	69.050	2.686B	HKD
10	09868	XPENG-W	80.600	3.550	4.607%	81.800	79.250	1.919B	HKD
11	00981	SMIC	49.820	-0.230	-0.460%	50.550	49.400	1.678B	HKD
12	02382	SUNNY OPTICAL	79.900	4.950	6.604%	81.600	74.400	1.487B	HKD
13	09926	AKESO	160.200	-11.800	-6.860%	171.400	159.000	1.168B	HKD
14	03690	MEITUAN-W	120.100	-0.700	-0.579%	120.900	119.700	1.157B	HKD
15	01801	INNOVENT BIO	93.550	-4.200	-4.297%	98.850	93.450	1.048B	HKD
16	02631	SICC	45.500	0.000	0.000%	48.200	45.000	988.772M	HKD
17	01347	HUA HONG SEMI	47.300	0.680	1.459%	47.840	46.300	974.535M	HKD
18	01211	BYD COMPANY	112.100	-1.900	-1.667%	113.600	111.900	970.198M	HKD
19	00763	ZTE	28.920	0.280	0.978%	30.040	28.240	931.949M	HKD
20	01093	CSPC PHARMA	10.300	-0.340	-3.195%	10.730	10.260	899.822M	HKD
21	01177	SINO BIOPHARM	7.350	-0.040	-0.541%	7.520	7.160	888.942M	HKD
22	03606	FUYAO GLASS	66.200	7.600	12.969%	69.050	60.200	877.873M	HKD
23	02269	WUXI BIO	30.280	0.500	1.679%	31.080	29.580	861.839M	HKD
24	00388	HKEX	434.200	0.400	0.092%	436.200	427.200	856.270M	HKD
25	01357	MEITU	9.550	-0.670	-6.556%	10.140	9.500	849.134M	HKD
26	06618	JD HEALTH	62.300	-4.250	-6.386%	65.800	61.900	801.083M	HKD
27	06088	FIT HON TENG	4.910	-0.620	-11.212%	5.430	4.800	750.558M	HKD
28	02410	TYK MEDICINES-B	14.610	-4.230	-22.452%	19.000	13.590	750.049M	HKD
29	02628	CHINA LIFE	24.180	-0.080	-0.330%	24.460	23.640	748.969M	HKD
30	02228	XTALPI	8.570	-0.170	-1.945%	8.930	8.480	741.803M	HKD
31	00175	GEELY AUTO	20.000	-0.440	-2.153%	20.300	19.840	727.413M	HKD
32	02522	RIMAG GROUP	18.980	-0.870	-4.383%	21.200	18.190	723.565M	HKD
33	01860	MOBVISTA	14.410	-1.490	-9.371%	15.740	14.000	709.853M	HKD
34	01530	3SBIO	30.240	-1.300	-4.122%	32.120	30.120	689.532M	HKD
35	02318	PING AN	57.050	-0.250	-0.436%	57.800	56.550	687.591M	HKD
36	03988	BANK OF CHINA	4.430	0.040	0.911%	4.470	4.390	682.200M	HKD
37	09863	LEAPMOTOR	72.300	-1.050	-1.431%	74.700	71.150	674.831M	HKD
38	00020	SENSETIME-W	1.720	-0.070	-3.911%	1.780	1.710	671.878M	HKD
39	03692	HANSOH PHARMA	35.660	-3.160	-8.140%	36.900	35.460	647.592M	HKD
40	02015	LI AUTO-W	92.400	-1.100	-1.176%	93.500	92.400	643.198M	HKD
41	00285	BYD ELECTRONIC	37.000	-0.540	-1.438%	37.780	36.760	592.834M	HKD
42	01299	AIA	73.400	-0.800	-1.078%	74.350	72.900	569.703M	HKD
43	07226	XL2CSOPHSTECH	5.375	-0.115	-2.095%	5.445	5.350	567.226M	HKD
44	01833	PA GOODDOCTOR	15.560	-1.330	-7.874%	16.580	15.130	559.125M	HKD
45	09995	REMEGEN	75.400	-5.950	-7.314%	80.600	75.100	558.110M	HKD
46	09880	UBTECH ROBOTICS	89.150	-2.900	-3.150%	92.150	88.500	550.039M	HKD
47	06979	ZJLD	10.220	0.460	4.713%	10.900	9.720	543.521M	HKD
48	02587	HEALTHYWAY INC	9.150	-0.050	-0.543%	9.690	9.000	533.949M	HKD
49	02899	ZIJIN MINING	22.880	-0.240	-1.038%	23.260	22.660	526.517M	HKD
50	00939	CCB	7.760	0.050	0.649%	7.800	7.670	524.171M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 20/08/2025 11:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.