Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
5,498.50
-42.77
-0.77%
Index Constituent Turnover
59.301 B
Prv Cls 5,541.27
High 5,539.65
52-W High 6,195.40
Open 5,539.65
Low 5,469.66
52-W Low 3,365.47
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.740-0.010-0.571%732.299MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.81, up 4.6%News
00241ALI HEALTHup5.510+0.170+3.184%944.013MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.52, up 3.4%News
00268KINGDEE INT'Ldown15.570-0.040-0.256%443.872MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$15.13, down 5%News
00285BYD ELECTRONICdown37.220-0.820-2.156%908.263MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$36.86, down 3.1%News
00300MIDEA GROUPup81.900+0.500+0.614%345.128MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00522ASMPTdown66.050-0.500-0.751%88.673MHKD{Hot Stocks}ASMPT(00522) quoted at HK$66.65, down 4.9%News
00700TENCENTup593.000+2.500+0.423%8.480BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00780TONGCHENGTRAVELdown20.760-0.660-3.081%460.993MHKD{I-bank focus}HSBC raises Tongcheng Travel (00780) to HKD24News
00981SMICdown51.700-0.050-0.097%3.501BHKD{Hot Stocks}SMIC(00981) quoted at HK$51.55, up 3%News
00992LENOVO GROUPdown10.970-0.030-0.273%616.061MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01024KUAISHOU-Wdown71.750-0.150-0.209%2.214BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01211BYD COMPANYdown111.400-2.000-1.764%3.158BHKD{Block Trade}BYD COMPANY (01211): 1.5m shares, or HK$170.87mNews
01347HUA HONG SEMIdown47.520-0.040-0.084%1.791BHKD{Block Trade}HUA HONG SEMI: 570k shares, or HK$27.13mNews
01698TME-SWdown96.900-2.300-2.319%103.686MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01810XIAOMI-Wdown51.350-1.200-2.284%7.521BHKD{I-bank focus}Daiwa raises Xiaomi (01810) to HKD76News
02015LI AUTO-Wdown91.000-1.150-1.248%1.482BHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALdown79.250-3.000-3.647%1.453BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$79.7, down 3.1%News
03690MEITUAN-Wdown117.100-3.700-3.063%8.308BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$117.1, down 3.1%News
03888KINGSOFTdown33.600-0.200-0.592%535.758MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$33.95, down 5%News
06618JD HEALTHup64.450+0.800+1.257%973.928MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
06690HAIER SMARTHOMEup25.480+0.380+1.514%404.652MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.75, down 3.1%News
09618JD-SWdown121.100-1.400-1.143%1.209BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09626BILIBILI-Wdown196.800-2.300-1.155%793.102MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$184.7, up 4.9%News
09660HORIZONROBOT-Wdown7.310-0.010-0.137%692.769MHKD{Block Trade}HORIZONROBOT-W: 20m shares, or HK$146.6mNews
09866NIO-SWup41.180+2.060+5.266%469.379MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$41.16, up 5.2%News
09868XPENG-Wup80.900+0.450+0.559%1.206BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09888BIDU-SWdown85.000-2.250-2.579%966.691MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$84.65, down 3%News
09961TRIP.COM-Sdown495.800-4.700-0.939%1.025BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$503, up 2.9%News
09988BABA-Wdown115.700-1.800-1.532%7.746BHKD{Block Trade}BABA-W (09988): 550k shares, or HK$65.73mNews
09999NTES-Sup204.400+2.200+1.088%727.875MHKD{Block Trade}NTES-S (09999): 244k shares, or HK$48.98mNews
Top
Remark:  Indices is updated on 21/08/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/08/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.