HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	5.495	0.095	1.759%	5.505	5.425	782.951M	HKD
2	00020	SENSETIME-W	1.800	0.060	3.448%	1.820	1.730	452.726M	HKD
3	07552	XI2CSOPHSTECH	1.518	-0.056	-3.558%	1.556	1.512	280.465M	HKD
4	00139	SMART FISH	0.015	-0.001	-6.250%	0.016	0.014	272.202M	HKD
5	02800	TRACKER FUND	25.700	0.080	0.312%	25.800	25.660	260.227M	HKD
6	03800	GCL TECH	1.190	0.010	0.847%	1.210	1.160	227.099M	HKD
7	02228	XTALPI	9.930	0.710	7.701%	10.180	9.120	223.229M	HKD
8	00981	SMIC	55.800	4.100	7.930%	56.800	52.700	204.130M	HKD
9	01252	CHINA TIANRUI	0.490	0.110	28.947%	0.540	0.385	191.909M	HKD
10	09660	HORIZONROBOT-W	7.620	0.310	4.241%	7.690	7.230	187.093M	HKD
11	00386	SINOPEC CORP	4.330	-0.160	-3.563%	4.480	4.320	162.369M	HKD
12	02799	CITIC FAMC	1.150	-0.050	-4.167%	1.200	1.140	155.485M	HKD
13	01177	SINO BIOPHARM	8.030	0.310	4.016%	8.200	7.880	153.305M	HKD
14	07226	XL2CSOPHSTECH	5.595	0.190	3.515%	5.620	5.465	136.281M	HKD
15	01093	CSPC PHARMA	10.420	-0.070	-0.667%	10.690	9.940	131.935M	HKD
16	01060	DAMAI ENT	1.280	-0.020	-1.538%	1.310	1.270	131.830M	HKD
17	01357	MEITU	10.670	0.570	5.644%	10.840	10.200	130.263M	HKD
18	03666	SHANGHAI XNG	0.045	0.015	50.000%	0.057	0.033	129.709M	HKD
19	02013	WEIMOB INC	2.420	0.040	1.681%	2.470	2.360	105.718M	HKD
20	00763	ZTE	34.760	3.440	10.983%	35.600	31.560	104.493M	HKD

Remarks:	Real time quote last updated:22/08/2025 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.