Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,331.55
-54.97
-0.74%
Index Constituent Turnover
57.090 B
Prv Cls 7,386.52
High 7,368.50
52-W High 7,530.77
Open 7,336.11
Low 7,308.64
52-W Low 4,773.32
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.720-0.070-3.911%679.185MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.81, up 4.6%News
00135KUNLUN ENERGYdown7.360-0.290-3.791%177.615MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown15.620-0.090-0.573%9.355MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWup51.050+0.150+0.295%118.225MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown20.020-0.420-2.055%729.033MHKD{I-bank focus}HSBC raises Geely Auto (00175) to HKD30News
00241ALI HEALTHdown5.190-0.190-3.532%370.968MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.21, down 3.2%News
00267CITICup11.470+0.030+0.262%103.407MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.6, down 3%News
00268KINGDEE INT'Ldown15.230-0.700-4.394%365.276MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$16.53, down 5.4%News
00270GUANGDONG INVup6.860+0.050+0.734%17.518MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.21, up 4.8%News
00285BYD ELECTRONICdown36.920-0.620-1.652%594.201MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$37.4, down 5%News
00291CHINA RES BEERdown27.980-0.300-1.061%530.053MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$27.94, up 5%News
00300MIDEA GROUPdown81.200-1.400-1.695%129.965MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00322TINGYIup11.070+0.250+2.311%62.928MHKD{Hot Stocks}2 listed firms see price swing at 3:58pmNews
00384CHINA GAS HOLDdown8.170-0.010-0.122%18.190MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPdown4.350-0.010-0.229%153.408MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.37, down 5%News
00688CHINA OVERSEASdown14.190-0.060-0.421%74.773MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
00700TENCENTdown587.500-5.000-0.844%4.304BHKD{Block Trade}TENCENT (00700): 80k shares, or HK$46.86mNews
00728CHINA TELECOMdown6.200-0.120-1.899%95.663MHKD{I-bank focus}UBS raises China Telecom (00728) to HKD7.4News
00762CHINA UNICOMdown9.990-0.130-1.285%184.050MHKD{Hot Stocks}2 listed firms see price swing at 11:26amNews
00780TONGCHENGTRAVELdown20.800-0.320-1.515%112.544MHKD{I-bank focus}HSBC raises Tongcheng Travel (00780) to HKD24News
00788CHINA TOWERdown11.490-0.100-0.863%31.713MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERdown19.470-0.160-0.815%129.806MHKD{Hot Stocks}3 listed firms see price swing at 1:35pmNews
00857PETROCHINAdown7.380-0.090-1.205%217.330MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.46, down 2.7%News
00868XINYI GLASSdown8.500-0.010-0.118%41.857MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.52, down 3.1%News
00883CNOOCup18.570+0.010+0.054%376.621MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00914CONCH CEMENTdown23.980-0.380-1.560%95.591MHKD{Block Trade}CONCH CEMENT: 1.28m shares, or HK$30.67mNews
00939CCBup7.750+0.040+0.519%533.850MHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEdown87.850-0.250-0.284%464.498MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown10.490-0.100-0.944%60.210MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00968XINYI SOLARdown3.220-0.030-0.923%165.031MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.24, down 4.7%News
00981SMICdown49.720-0.330-0.659%1.684BHKD{Hot Stocks}SMIC(00981) quoted at HK$50.3, down 2.9%News
00992LENOVO GROUPdown10.930-0.050-0.455%268.833MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00998CITIC BANKup7.360+0.100+1.377%90.766MHKD{Block Trade}CITIC BANK (00998): 3m shares, or HK$21.87mNews
01024KUAISHOU-Wdown70.450-3.550-4.797%2.695BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01088CHINA SHENHUAdown35.920-0.080-0.222%202.928MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01093CSPC PHARMAdown10.260-0.380-3.571%933.783MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01099SINOPHARMdown19.520-0.160-0.813%29.805MHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
01109CHINA RES LANDdown31.100-0.460-1.458%197.555MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01171YANKUANG ENERGYdown9.110-0.110-1.193%133.542MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMdown7.330-0.060-0.812%892.116MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01179HWORLD-Sup26.260+0.180+0.690%5.837MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASdown19.460-0.240-1.218%80.261MHKD{Block Trade}CHINA RES GAS: 7.69m shares, or HK$157.22mNews
01209CHINA RES MIXCdown38.620-0.820-2.079%41.327MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
01211BYD COMPANYdown112.000-2.000-1.754%980.849MHKD{Block Trade}BYD COMPANY (01211): 1.5m shares, or HK$170.87mNews
01288ABCup5.460+0.050+0.924%388.641MHKD{Block Trade}ABC (01288): 4m shares, or HK$21.22mNews
01378CHINAHONGQIAOup23.820+0.280+1.189%423.077MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$24.04, up 2.1%News
01398ICBCup5.930+0.050+0.850%519.801MHKD{Hot Stocks}ICBC(01398) quoted at HK$5.97, down 2.9%News
01519J&T EXPRESS-Wdown10.810-0.110-1.007%148.628MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01585YADEAdown12.540-0.350-2.715%47.152MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01658PSBCup5.570+0.050+0.906%45.315MHKD{Block Trade}PSBC (01658): 9.28m shares, or HK$53.79mNews
01801INNOVENT BIOdown93.350-4.400-4.501%1.062BHKD{Block Trade}INNOVENT BIO (01801): 362k shares, or HK$34.12mNews
01810XIAOMI-Wdown52.350-0.050-0.095%4.987BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01898CHINA COALdown9.640-0.160-1.633%43.565MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDup14.400+0.050+0.348%79.543MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKdown14.060-0.220-1.541%62.887MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02015LI AUTO-Wdown92.300-1.200-1.283%654.515MHKD{Hot Stocks}2 listed firms see price swing at 11:44amNews
02020ANTA SPORTSdown95.950-1.550-1.590%441.851MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$96.15, up 3.2%News
02057ZTO EXPRESS-Wdown155.500-0.300-0.193%403.304MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
02313SHENZHOU INTLdown57.850-1.050-1.783%108.983MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$58.95, up 3%News
02318PING ANdown57.000-0.300-0.524%693.409MHKD{Block Trade}PING AN (02318): 955k shares, or HK$54.36mNews
02319MENGNIU DAIRYdown16.250-0.100-0.612%157.621MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.58, down 3.2%News
02328PICC P&Cdown18.380-0.210-1.130%238.049MHKD{Hot Stocks}PICC P&C(02328) quoted at HK$18.44, up 0.6%News
02331LI NINGdown18.070-0.400-2.166%214.520MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.55, up 3%News
02333GWMOTORdown16.760-0.340-1.988%395.428MHKD{Hot Stocks}GWMOTOR(02333) quoted at HK$17.38, up 10.2%News
02367GIANT BIOGENEdown54.750-1.500-2.667%263.465MHKD{Block Trade}GIANT BIOGENE: 370k shares, or HK$22.03mNews
02382SUNNY OPTICALup79.650+4.700+6.271%1.493BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02423BEKE-Wdown47.360-0.120-0.253%154.507MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02601CPICup36.640+0.080+0.219%325.589MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
02618JD LOGISTICSdown13.110-0.090-0.682%63.909MHKD{I-bank focus}Nomura raises JD Logistics (02618) to HKD17News
02628CHINA LIFEdown24.100-0.160-0.660%757.701MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$24.3, down 3%News
02688ENN ENERGYdown63.400-0.900-1.400%112.224MHKD{Hot Stocks}2 listed firms see price swing at 11:56amNews
02899ZIJIN MININGdown22.900-0.220-0.952%531.828MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
03311CHINA STATE CONdown11.520-0.290-2.456%22.557MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.9, up 4.9%News
03328BANKCOMMup6.910+0.070+1.023%36.980MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown120.000-0.800-0.662%1.164BHKD{Block Trade}Trading session block trades at 3:11pmNews
03692HANSOH PHARMAdown35.600-3.220-8.295%655.643MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$36.5, down 6%News
03800GCL TECHunchange1.1900.0000.000%259.199MHKD{I-bank focus}UBS starts GCL Tech (03800) at HKD1.9News
03888KINGSOFTdown33.240-1.160-3.372%227.403MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$33.95, down 5%News
03968CM BANKup48.580+0.080+0.165%212.436MHKD{Block Trade}CM BANK (03968): 1.46m shares, or HK$72.93mNews
03988BANK OF CHINAup4.440+0.050+1.139%685.029MHKD{Block Trade}Trading session block trades at 9:00amNews
06030CITIC SECdown30.600-1.000-3.165%272.699MHKD{Block Trade}CITIC SEC (06030): 988k shares, or HK$26.61mNews
06160BEIGENEdown183.800-6.300-3.314%507.580MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
06186CHINA FEIHEdown4.520-0.070-1.525%73.131MHKD{I-bank focus}J.P. Morgan lowers China Feihe (06186) to HKD6News
06618JD HEALTHdown62.300-4.250-6.386%807.021MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$63.2, down 5%News
06690HAIER SMARTHOMEdown24.760-0.540-2.134%183.107MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.75, down 3.1%News
06862HAIDILAOdown14.150-0.150-1.049%258.598MHKD{I-bank focus}UBS lowers Haidilao (06862) to HKD17.8News
09618JD-SWdown121.500-1.800-1.460%413.666MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09626BILIBILI-Wdown191.700-4.000-2.044%479.811MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$184.7, up 4.9%News
09633NONGFU SPRINGdown47.080-0.020-0.042%126.819MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$46.76, up 3%News
09863LEAPMOTORdown72.350-1.000-1.363%678.114MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
09866NIO-SWup38.760+0.120+0.311%126.782MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09868XPENG-Wup80.300+3.250+4.218%1.927BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09888BIDU-SWdown87.100-0.800-0.910%186.669MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$89.6, up 2.9%News
09896MNSOdown39.240-0.240-0.608%68.634MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown35.940-1.060-2.865%84.638MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$35.9, down 3%News
09926AKESOdown160.100-11.900-6.919%1.178BHKD{Hot Stocks}AKESO(09926) quoted at HK$173.7, up 5%News
09961TRIP.COM-Sdown495.800-9.200-1.822%336.299MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$503, up 2.9%News
09988BABA-Wdown116.500-1.800-1.522%3.794BHKD{Block Trade}BABA-W (09988): 550k shares, or HK$65.73mNews
09992POP MARTup303.000+22.200+7.906%5.670BHKD{Hot Stocks}POP MART(09992) quoted at HK$294, up 4.7%News
09999NTES-Sdown200.600-1.000-0.496%320.444MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
Top
Remark:  Indices is updated on 20/08/2025 12:01
  Stock Quote is delayed at least 15 mins, the updated time is 20/08/2025 11:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.