Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
8,010.60
-45.46
-0.56%
Index Constituent Turnover
60.084 B
Prv Cls 8,056.06
High 8,053.06
52-W High 8,092.95
Open 8,040.20
Low 7,958.58
52-W Low 5,360.74
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange2.8700.0000.000%849.005MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.88, up 5.1%News
00135KUNLUN ENERGYdown6.910-0.020-0.289%48.447MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTup14.700+0.100+0.685%26.608MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWdown51.250-0.950-1.820%102.044MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown19.370-0.370-1.874%621.812MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.14, down 3%News
00241ALI HEALTHup6.680+0.020+0.300%209.586MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.53, up 5.2%News
00267CITICdown11.050-0.300-2.643%244.724MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00268KINGDEE INT'Ldown17.400-0.080-0.458%88.907MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$17.1, up 5%News
00270GUANGDONG INVdown7.170-0.030-0.417%21.645MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICdown43.380-0.700-1.588%398.658MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00291CHINA RES BEERdown27.200-0.260-0.947%155.476MHKD{Block Trade}CHINA RES BEER: 2.04m shares, or HK$53.86mNews
00300MIDEA GROUPup83.200+0.450+0.544%99.500MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$82.45, down 3.1%News
00322TINGYIdown10.270-0.190-1.816%81.105MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00384CHINA GAS HOLDup7.640+0.010+0.131%13.279MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPdown4.060-0.030-0.734%200.665MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00688CHINA OVERSEASdown14.020-0.190-1.337%181.752MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTdown673.500-3.000-0.443%4.802BHKD{Block Trade}TENCENT (00700): 115k shares, or HK$77.19mNews
00728CHINA TELECOMdown5.330-0.020-0.374%103.234MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00762CHINA UNICOMdown8.890-0.060-0.670%69.802MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.83, down 3.1%News
00780TONGCHENGTRAVELdown22.560-0.360-1.571%53.240MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
00788CHINA TOWERdown11.590-0.160-1.362%86.392MHKD{Block Trade}CHINA TOWER (00788): 3.4m shares, or HK$40.22mNews
00836CHINA RES POWERup18.020+0.190+1.066%91.221MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00857PETROCHINAdown7.140-0.060-0.833%402.162MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.05, down 3.2%News
00883CNOOCdown18.850-0.080-0.423%436.659MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00914CONCH CEMENTup23.900+0.300+1.271%77.463MHKD{Block Trade}CONCH CEMENT (00914): 1.2m shares, or HK$28.12mNews
00939CCBdown7.370-0.030-0.405%970.405MHKD{Block Trade}CCB (00939): 5m shares, or HK$36.62mNews
00941CHINA MOBILEdown84.550-0.400-0.471%474.612MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown10.980-0.270-2.400%81.219MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.92, down 2.9%News
00981SMICup90.900+1.250+1.394%3.103BHKD{Block Trade}SMIC (00981): 675k shares, or HK$60.72mNews
00992LENOVO GROUPdown11.770-0.030-0.254%210.489MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.68, down 3%News
00998CITIC BANKdown6.650-0.040-0.598%41.866MHKD{Block Trade}CITIC BANK (00998): 3m shares, or HK$21.87mNews
01024KUAISHOU-Wdown88.700-3.150-3.430%3.466BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$87.15, down 5.1%News
01088CHINA SHENHUAup38.020+0.280+0.742%206.059MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$37.3, down 3%News
01093CSPC PHARMAup9.700+0.050+0.518%356.839MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
01099SINOPHARMdown18.680-0.030-0.160%33.857MHKD{Block Trade}SINOPHARM (01099): 2.62m shares, or HK$49.36mNews
01109CHINA RES LANDdown29.100-0.240-0.818%348.076MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01171YANKUANG ENERGYup10.350+0.130+1.272%98.010MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMup8.390+0.040+0.479%238.181MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
01179HWORLD-Sdown30.200-0.220-0.723%20.317MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASdown19.690-0.030-0.152%28.372MHKD{Block Trade}CHINA RES GAS: 1.18m shares, or HK$24.28mNews
01209CHINA RES MIXCdown39.120-1.020-2.541%125.443MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$39.02, down 2.8%News
01211BYD COMPANY-100down109.400-4.500-3.951%3.245BHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
01288ABCdown5.170-0.020-0.385%204.312MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01378CHINAHONGQIAOdown26.840-0.220-0.813%236.905MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$27.26, up 3.2%News
01398ICBCdown5.700-0.030-0.524%485.495MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01519J&T EXPRESS-Wdown9.650-0.120-1.228%64.192MHKD{Block Trade}Trading session block trades at 9:00am (1)News
01585YADEAup14.490+0.080+0.555%126.133MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.410-0.030-0.551%59.564MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOdown97.950-2.750-2.731%351.295MHKD{Hot Stocks}8 HK MMA stocks of price swing at 9:30amNews
01810XIAOMI-Wdown55.000-0.800-1.434%3.427BHKD{Block Trade}XIAOMI-W sees 3 deals in 12 minsNews
01898CHINA COALup9.400+0.090+0.967%16.541MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDup12.060+0.060+0.500%130.913MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01929CHOW TAI FOOKdown15.140-0.040-0.264%90.999MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.98, down 3%News
02015LI AUTO-Wdown99.600-2.400-2.353%683.312MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$98.85, down 3.1%News
02020ANTA SPORTSdown92.650-0.400-0.430%359.770MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$91.7, down 5.3%News
02057ZTO EXPRESS-Wdown146.600-2.000-1.346%75.529MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$150.5, up 3%News
02313SHENZHOU INTLunchange66.5000.0000.000%330.368MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
02318PING ANdown52.950-0.250-0.470%1.027BHKD{Block Trade}PING AN (02318): 564k shares, or HK$30.1mNews
02319MENGNIU DAIRYdown14.810-0.040-0.269%191.891MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
02328PICC P&Cdown17.770-0.110-0.615%242.781MHKD{Block Trade}Trading session block trades at 1:00pmNews
02331LI NINGdown17.300-0.240-1.368%84.334MHKD{Hot Stocks}2 listed firms see price swing at 11:37amNews
02333GWMOTORunchange17.0000.0000.000%86.274MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEdown55.950-0.150-0.267%68.866MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALdown90.500-0.400-0.440%220.502MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02423BEKE-Wdown49.200-0.280-0.566%146.452MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICdown30.760-0.240-0.774%187.892MHKD{I-bank focus}Morgan Stanley lowers CPIC (02601) to HKD37News
02618JD LOGISTICSdown12.890-0.090-0.693%108.177MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$13, down 3%News
02628CHINA LIFEdown22.040-0.060-0.271%320.535MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$22.3, up 5%News
02688ENN ENERGYdown63.600-0.600-0.935%90.312MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02899ZIJIN MININGdown33.340-0.560-1.652%1.024BHKD{Block Trade}ZIJIN MINING (02899): 1m shares, or HK$33.85mNews
02944BYD COMPANY-500unchange110.0000.0000.000%55,000HKD 
 		News
03311CHINA STATE CONdown9.800-0.010-0.102%34.519MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03328BANKCOMMdown6.530-0.010-0.153%73.501MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup106.100+0.300+0.284%3.521BHKD{Block Trade}MEITUAN-W (03690): 1.2m shares, or HK$126.96mNews
03692HANSOH PHARMAup38.560+0.600+1.581%135.850MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$37.88, up 5%News
03750CATLup610.500+5.000+0.826%991.935MHKD{Hot Stocks}CATL(03750) quoted at HK$610, up 0.7%News
03800GCL TECHup1.350+0.020+1.504%253.955MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.44, up 9.9%News
03888KINGSOFTdown33.900-0.560-1.625%203.140MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$34.1, down 5.6%News
03968CM BANKup46.580+0.100+0.215%442.309MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
03988BANK OF CHINAdown4.230-0.030-0.704%388.380MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06030CITIC SECdown29.940-0.220-0.729%150.147MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$29.88, up 10.1%News
06160BEIGENEdown205.400-5.000-2.376%361.229MHKD{Hot Stocks}BEIGENE(06160) quoted at HK$205.6, up 4.9%News
06186CHINA FEIHEdown3.940-0.060-1.500%19.981MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown65.800-0.900-1.349%126.215MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEup25.760+0.160+0.625%142.681MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
06862HAIDILAOdown13.030-0.200-1.512%203.815MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$12.91, up 2.9%News
09618JD-SWdown140.200-2.600-1.821%1.559BHKD{Hot Stocks}JD-SW(09618) quoted at HK$138.5, down 3%News
09626BILIBILI-Wdown226.200-2.800-1.223%556.903MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$221.6, up 5.2%News
09633NONGFU SPRINGdown53.750-0.400-0.739%102.722MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$53.75, up 3%News
09660HORIZONROBOT-Wup9.770+0.110+1.139%605.209MHKD{Block Trade}HORIZONROBOT-W: 2.34m shares, or HK$22.46mNews
09863LEAPMOTORdown67.850-1.150-1.667%103.636MHKD{Block Trade}LEAPMOTOR (09863): 14.63m shares, or HK$921.89mNews
09866NIO-SWdown59.900-1.300-2.124%238.374MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
09868XPENG-Wdown92.350-2.700-2.841%598.286MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$90.5, down 4.8%News
09888BIDU-SWdown138.200-1.000-0.718%2.171BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$134.8, down 3.2%News
09896MNSOdown43.100-0.380-0.874%70.092MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
09901NEW ORIENTAL-Sdown41.580-0.960-2.257%118.283MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.36, down 2.8%News
09926AKESOunchange139.8000.0000.000%146.466MHKD{Block Trade}AKESO (09926): 520k shares, or HK$66.53mNews
09961TRIP.COM-Sdown574.500-11.000-1.879%824.604MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$578, down 3%News
09988BABA-Wup185.100+2.000+1.092%10.471BHKD{Block Trade}Trading session block trades at 9:30amNews
09992POP MARTup254.800+0.800+0.315%1.732BHKD{Hot Stocks}POP MART(09992) quoted at HK$253.6, down 4.9%News
09999NTES-Sdown236.600-3.800-1.581%782.832MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 03/10/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/10/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.