• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
27641恒指摩通六九沽Ｃ跌0.064-0.006-8.571%0.0700.063HKD235,663,084
26361恒指摩通六八購Ｂ升0.081+0.002+2.532%0.0830.077HKD178,048,976
26466恒指瑞銀六八購Ｂ升0.073+0.003+4.286%0.0740.069HKD142,677,442
24041恒指瑞銀六六沽Ｂ跌0.042-0.005-10.638%0.0460.042HKD140,201,712
23979恒指摩通六六購Ａ升0.088+0.005+6.024%0.0900.081HKD93,950,768
23955恒指摩通六六沽Ａ跌0.048-0.005-9.434%0.0520.046HKD88,580,022
26480阿里摩通六八購Ｆ跌0.092-0.004-4.167%0.0990.087HKD61,220,432
26302騰訊摩通六八購Ｃ跌0.090-0.008-8.163%0.0990.085HKD58,878,138
26389恒指國君六六購Ａ升0.084+0.004+5.000%0.0870.079HKD54,882,256
26169騰訊國君六八購Ｂ跌0.085-0.008-8.602%0.0970.081HKD48,823,700
26498阿里法興六八購Ｅ跌0.090-0.003-3.226%0.0970.086HKD46,762,914
26497騰訊法興六八購Ｄ跌0.086-0.007-7.527%0.0990.081HKD43,477,312
27125阿里瑞銀六九沽Ｃ跌0.097-0.002-2.020%0.1030.094HKD40,226,008
25782美團摩通六十購Ｂ升0.075+0.006+8.696%0.0770.067HKD36,146,694
27053阿里國君六七購Ｂ跌0.094-0.004-4.082%0.1030.089HKD34,529,064
14201騰訊瑞銀六乙沽Ａ升0.067+0.002+3.077%0.0680.063HKD32,488,250
25674美團瑞銀六十購Ａ升0.073+0.004+5.797%0.0760.066HKD32,027,350
26121小米瑞銀六八沽Ａ跌0.121-0.004-3.200%0.1280.118HKD31,848,761
23089恒指瑞銀六五沽Ａ跌0.029-0.004-12.121%0.0320.029HKD31,084,866
26001美團國君六十購Ｂ升0.073+0.004+5.797%0.0740.067HKD30,918,869
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
56912恒指摩通八乙牛Ｗ升0.074+0.011+17.460%0.0780.062HKD474,455,283
58259恒指摩利八十牛Ｈ升0.072+0.010+16.129%0.0760.064HKD432,741,110
58198恒指信證八十牛８升0.069+0.011+18.966%0.0730.058HKD426,012,190
58835恒指法興八七牛Ｗ升0.047+0.011+30.556%0.0520.035HKD355,614,860
57362恒指法興八七牛Ｋ升0.067+0.010+17.544%0.0730.057HKD345,039,580
58392恒指摩通八九牛５升0.051+0.011+27.500%0.0550.039HKD340,742,490
57679恒指國君八十牛Ｉ升0.074+0.011+17.460%0.0770.061HKD316,594,730
56875恒指摩通八乙牛Ａ升0.064+0.010+18.519%0.0680.053HKD309,917,808
61161恒指摩通八十熊８跌0.023-0.013-36.111%0.0410.015HKD305,970,518
56959恒指瑞銀八乙牛Ｘ升0.071+0.009+14.516%0.0760.060HKD292,458,578
57067恒指法興八九牛４升0.060+0.010+20.000%0.0640.049HKD291,021,600
61114恒指摩通八甲熊Ｃ跌0.010-0.016-61.538%0.0260.010HKD275,387,682
57809恒指摩通八甲牛５升0.069+0.011+18.966%0.0720.057HKD246,173,870
57838恒指瑞銀八乙牛８升0.065+0.010+18.182%0.0690.054HKD210,890,195
57621恒指信證八甲牛Ｎ升0.067+0.011+19.643%0.0690.054HKD206,113,655
56347恒指法興九二熊Ｘ跌0.019-0.011-36.667%0.0300.010HKD192,998,006
66232恒指摩利八四熊Ｔ跌0.022-0.011-33.333%0.0360.012HKD187,121,068
57432恒指摩通八九牛２升0.080+0.011+15.942%0.0840.068HKD175,511,727
66952恒指摩利八三熊２跌0.010-0.017-62.963%0.0290.010HKD174,050,584
56920恒指華泰八七牛Ｒ升0.075+0.011+17.187%0.0790.063HKD159,771,655
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

英國政壇地震，首相在國會「自證清白」

21/04/2026 17:19

大國博弈

美伊烏龍和美股值博率

20/04/2026 10:02

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區