| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 15776 | 恒指摩通五十購Ｃ |  | 0.034 | -0.006 | -15.000% | 0.037 | 0.033 | HKD | 223,107,002 |
| 18025 | 恒指瑞銀五乙沽Ｂ |  | 0.064 | +0.003 | +4.918% | 0.067 | 0.061 | HKD | 207,003,114 |
| 14427 | 恒指瑞銀五十購Ａ | | 0.035 | -0.004 | -10.256% | 0.037 | 0.032 | HKD | 192,089,762 |
| 17924 | 恒指摩通五乙沽Ｂ | | 0.054 | +0.002 | +3.846% | 0.057 | 0.054 | HKD | 184,601,086 |
| 15502 | 恒指瑞銀五九購Ｄ | | 0.038 | -0.007 | -15.556% | 0.042 | 0.034 | HKD | 155,933,814 |
| 17928 | 恒指摩通五乙沽Ｄ | | 0.074 | +0.003 | +4.225% | 0.078 | 0.073 | HKD | 127,364,280 |
| 19400 | 恒指中銀六一購Ａ | | 0.084 | -0.020 | -19.231% | 0.086 | 0.086 | HKD | 111,775,620 |
| 19402 | 恒指中銀六一沽Ａ | | 0.144 | +0.005 | +3.597% | 0.147 | 0.147 | HKD | 109,702,040 |
| 15775 | 恒指摩通五十購Ｂ | | 0.042 | -0.007 | -14.286% | 0.045 | 0.039 | HKD | 87,383,878 |
| 18026 | 恒指瑞銀五乙沽Ｃ | | 0.045 | +0.002 | +4.651% | 0.048 | 0.044 | HKD | 72,953,090 |
| 16535 | 騰訊法興五十購Ａ | | 0.095 | -0.021 | -18.103% | 0.112 | 0.094 | HKD | 72,215,394 |
| 18024 | 恒指瑞銀五乙沽Ａ | | 0.081 | +0.004 | +5.195% | 0.084 | 0.078 | HKD | 70,022,882 |
| 18009 | 美團摩通六三購Ａ | | 0.076 | -0.005 | -6.173% | 0.078 | 0.076 | HKD | 65,072,454 |
| 16079 | 阿里法興五乙購Ｃ | | 0.063 | -0.009 | -12.500% | 0.067 | 0.063 | HKD | 56,495,772 |
| 18344 | 美團國君六三購Ｂ | | 0.070 | -0.005 | -6.667% | 0.073 | 0.070 | HKD | 54,472,914 |
| 19049 | 騰訊國君六一購Ｅ | | 0.119 | -0.014 | -10.526% | 0.131 | 0.118 | HKD | 52,284,246 |
| 29484 | 騰訊國君五十購Ａ | | 0.094 | -0.016 | -14.545% | 0.107 | 0.092 | HKD | 48,304,550 |
| 29453 | 騰訊摩通五十購Ａ | | 0.102 | -0.023 | -18.400% | 0.121 | 0.099 | HKD | 47,740,492 |
| 17033 | 阿里摩通五甲購Ｃ | | 0.042 | -0.009 | -17.647% | 0.045 | 0.041 | HKD | 46,471,656 |
| 18060 | 恒指中銀五乙沽Ｃ | | 0.080 | +0.003 | +3.896% | 0.083 | 0.079 | HKD | 44,633,304 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 66171 | 恒指瑞銀七四熊Ｔ | | 0.067 | +0.015 | +28.846% | 0.077 | 0.058 | HKD | 481,770,800 |
| 65986 | 恒指匯豐八三熊Ｓ | | 0.060 | +0.018 | +42.857% | 0.068 | 0.052 | HKD | 449,185,210 |
| 66851 | 恒指信證八三熊Ｓ | | 0.063 | +0.014 | +28.571% | 0.073 | 0.054 | HKD | 384,166,790 |
| 65435 | 恒指信證八七牛Ｘ | | 0.026 | -0.017 | -39.535% | 0.035 | 0.016 | HKD | 383,498,050 |
| 65556 | 恒指摩通八七牛Ｔ |  | 0.025 | 0.000 | 0.000% | HKD | 356,588,437 | ||
| 66002 | 恒指摩通八三熊Ｉ | | 0.075 | +0.015 | +25.000% | 0.086 | 0.066 | HKD | 340,644,115 |
| 65318 | 恒指瑞銀八八牛Ｇ | | 0.010 | -0.020 | -66.667% | 0.010 | 0.010 | HKD | 318,576,760 |
| 64043 | 恒指中銀八一牛Ｔ | | 0.047 | -0.015 | -24.194% | 0.057 | 0.038 | HKD | 308,857,636 |
| 65671 | 恒指匯豐八七牛１ | | 0.026 | 0.000 | 0.000% | HKD | 298,005,910 | ||
| 65916 | 恒指中銀八一牛Ｘ | | 0.024 | 0.000 | 0.000% | HKD | 284,895,450 | ||
| 65929 | 恒指中銀八一熊Ｗ | | 0.081 | +0.015 | +22.727% | 0.091 | 0.072 | HKD | 266,498,655 |
| 66000 | 恒指摩通八三熊Ｆ | | 0.062 | +0.016 | +34.783% | 0.073 | 0.054 | HKD | 263,921,855 |
| 65915 | 恒指中銀八一牛Ｗ | | 0.031 | -0.012 | -27.907% | 0.039 | 0.016 | HKD | 226,795,375 |
| 65548 | 恒指摩通八七牛Ｎ | | 0.028 | -0.015 | -34.884% | 0.038 | 0.015 | HKD | 222,373,797 |
| 65839 | 恒指信證八四熊Ｇ | | 0.061 | +0.016 | +35.556% | 0.070 | 0.052 | HKD | 216,591,640 |
| 66660 | 恒指國君八七牛５ | | 0.030 | -0.016 | -34.783% | 0.038 | 0.020 | HKD | 214,690,240 |
| 58270 | 恒指法興七甲熊Ｉ | | 0.089 | +0.016 | +21.918% | 0.099 | 0.079 | HKD | 208,571,354 |
| 65838 | 恒指信證八二牛４ | | 0.023 | 0.000 | 0.000% | HKD | 195,242,830 | ||
| 64044 | 恒指中銀八一牛Ｕ | | 0.069 | -0.015 | -17.857% | 0.079 | 0.060 | HKD | 190,581,534 |
| 53694 | 恒指摩通七甲熊Ｂ | | 0.092 | +0.015 | +19.481% | 0.103 | 0.082 | HKD | 182,642,918 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 20/08/2025 12:03 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
