預託證券 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

預託證券

港股						預託證券(ADR)				預託證券對港股
代號	名稱	按盤價	變動	變動率	貨幣		按盤價	變動率	貨幣^*	溢價(%)
00001	長和	51.250	-0.250	-0.485%	HKD		51.188	+1.080%	HKD	-0.12%
00002	中電控股	66.000	0.000	0.000%	HKD		65.646	+0.071%	HKD	-0.54%
00003	香港中華煤氣	7.040	0.000	0.000%	HKD		6.721	+4.003%	HKD	-4.53%
00005	滙豐控股	99.500	+0.450	+0.454%	HKD		99.782	-0.141%	HKD	+0.28%
00006	電能實業	50.350	-0.050	-0.099%	HKD		49.782	-0.779%	HKD	-1.13%
00011	恒生銀行	112.300	+0.700	+0.627%	HKD		110.973	-0.976%	HKD	-1.18%
00012	恒基地產	27.320	+0.200	+0.737%	HKD		26.696	-0.263%	HKD	-2.28%
00016	新鴻基地產	92.700	+2.100	+2.318%	HKD		90.732	+0.633%	HKD	-2.12%
00027	銀河娛樂	40.180	-0.100	-0.248%	HKD		40.068	+1.284%	HKD	-0.28%
00066	港鐵公司	27.300	-0.020	-0.073%	HKD		--	0.000%	HKD	--
00101	恒隆地產	7.940	+0.070	+0.889%	HKD		7.821	-1.882%	HKD	-1.50%
00135	昆侖能源	7.340	-0.310	-4.052%	HKD		--	0.000%	HKD	--
00144	招商局港口	15.600	-0.110	-0.700%	HKD		--	0.000%	HKD	--
00175	吉利汽車	20.060	-0.380	-1.859%	HKD		20.319	0.000%	HKD	+1.29%
00241	阿里健康	5.340	-0.040	-0.743%	HKD		5.454	-0.089%	HKD	+2.13%
00257	光大環境	4.200	+0.010	+0.239%	HKD		4.142	+8.163%	HKD	-1.38%
00267	中信股份	11.560	+0.120	+1.049%	HKD		--	0.000%	HKD	--
00270	粵海投資	6.870	+0.060	+0.881%	HKD		--	0.000%	HKD	--
00285	比亞迪電子	38.040	+0.500	+1.332%	HKD		--	0.000%	HKD	--
00288	萬洲國際	8.280	+0.050	+0.608%	HKD		8.209	+2.648%	HKD	-0.86%
00291	華潤啤酒	27.960	-0.320	-1.132%	HKD		28.368	+1.966%	HKD	+1.46%
00300	美的集團	81.400	-1.200	-1.453%	HKD		82.136	+0.864%	HKD	+0.90%
00316	東方海外國際	147.300	+2.700	+1.867%	HKD		146.742	+2.372%	HKD	-0.38%
00322	康師傅控股	11.080	+0.260	+2.403%	HKD		10.804	-0.396%	HKD	-2.49%
00371	北控水務集團	2.560	+0.010	+0.392%	HKD		--	0.000%	HKD	--
00388	香港交易所	441.200	+7.400	+1.706%	HKD		436.077	-0.853%	HKD	-1.16%
00669	創科實業	100.600	0.000	0.000%	HKD		100.954	-0.696%	HKD	+0.35%
00688	中國海外發展	14.350	+0.100	+0.702%	HKD		14.184	-4.474%	HKD	-1.16%
00700	騰訊控股	590.500	-2.000	-0.338%	HKD		589.954	+0.627%	HKD	-0.09%
00836	華潤電力	19.670	+0.040	+0.204%	HKD		19.798	+2.509%	HKD	+0.65%
00868	信義玻璃	8.500	-0.010	-0.118%	HKD		8.542	-0.149%	HKD	+0.49%
00881	中升控股	14.840	-0.580	-3.761%	HKD		--	0.000%	HKD	--
00939	建設銀行	7.750	+0.040	+0.519%	HKD		7.690	-0.152%	HKD	-0.77%
00960	龍湖集團	10.590	0.000	0.000%	HKD		10.523	+0.298%	HKD	-0.63%
00966	中國太平	18.770	+0.280	+1.514%	HKD		--	0.000%	HKD	--
00968	信義光能	3.260	+0.010	+0.308%	HKD		--	0.000%	HKD	--
00992	聯想集團	11.000	+0.020	+0.182%	HKD		10.929	-2.179%	HKD	-0.65%
01024	快手－Ｗ	71.900	-2.100	-2.838%	HKD		--	0.000%	HKD	--
01044	恒安國際	24.260	+0.080	+0.331%	HKD		24.080	+1.824%	HKD	-0.74%
01088	中國神華	35.860	-0.140	-0.389%	HKD		36.211	+1.113%	HKD	+0.98%
01093	石藥集團	10.350	-0.290	-2.726%	HKD		10.843	+2.399%	HKD	+4.76%
01099	國藥控股	19.710	+0.030	+0.152%	HKD		19.631	+1.783%	HKD	-0.40%
01109	華潤置地	31.620	+0.060	+0.190%	HKD		--	0.000%	HKD	--
01177	中國生物製藥	7.460	+0.070	+0.947%	HKD		--	0.000%	HKD	--
01179	華住集團－Ｓ	26.300	+0.220	+0.844%	HKD		26.063	+0.938%	HKD	-0.90%
01193	華潤燃氣	19.650	-0.050	-0.254%	HKD		--	0.000%	HKD	--
01211	比亞迪股份	113.400	-0.600	-0.526%	HKD		113.005	-0.276%	HKD	-0.35%
01288	農業銀行	5.460	+0.050	+0.924%	HKD		5.370	+0.762%	HKD	-1.65%
01299	友邦保險	74.100	-0.100	-0.135%	HKD		73.871	-1.279%	HKD	-0.31%
01398	工商銀行	5.930	+0.050	+0.850%	HKD		5.846	-0.399%	HKD	-1.42%
01658	郵儲銀行	5.540	+0.020	+0.362%	HKD		--	0.000%	HKD	--
01698	騰訊音樂－ＳＷ	99.200	+0.350	+0.354%	HKD		98.821	-0.862%	HKD	-0.38%
01810	小米集團－Ｗ	52.550	+0.150	+0.286%	HKD		52.361	-2.218%	HKD	-0.36%
01876	百威亞太	8.570	+0.060	+0.705%	HKD		--	0.000%	HKD	--
01928	金沙中國有限公司	20.280	+0.330	+1.654%	HKD		19.866	-0.559%	HKD	-2.04%
01929	周大福	14.280	0.000	0.000%	HKD		--	0.000%	HKD	--
02015	理想汽車－Ｗ	92.150	-1.350	-1.444%	HKD		93.077	-0.956%	HKD	+1.01%
02020	安踏體育	98.350	+0.850	+0.872%	HKD		97.181	+3.984%	HKD	-1.19%
02057	中通快遞－Ｗ	154.700	-1.100	-0.706%	HKD		154.268	-2.326%	HKD	-0.28%
02076	ＢＯＳＳ直聘－Ｗ	81.500	-0.850	-1.032%	HKD		82.331	-2.137%	HKD	+1.02%
02269	藥明生物	30.620	+0.840	+2.821%	HKD		30.029	-2.226%	HKD	-1.93%
02313	申洲國際	58.850	-0.050	-0.085%	HKD		58.144	+1.778%	HKD	-1.20%
02318	中國平安	57.800	+0.500	+0.873%	HKD		56.815	-1.557%	HKD	-1.70%
02319	蒙牛乳業	16.670	+0.320	+1.957%	HKD		16.294	+0.627%	HKD	-2.26%
02328	中國財險	18.390	-0.200	-1.076%	HKD		18.600	-1.122%	HKD	+1.14%
02331	李寧	18.370	-0.100	-0.541%	HKD		18.401	+2.072%	HKD	+0.17%
02359	藥明康德	101.300	+0.300	+0.297%	HKD		100.501	-5.232%	HKD	-0.79%
02380	中國電力	3.140	0.000	0.000%	HKD		--	0.000%	HKD	--
02382	舜宇光學科技	82.250	+7.300	+9.740%	HKD		75.688	-0.191%	HKD	-7.98%
02388	中銀香港	36.840	+0.620	+1.712%	HKD		36.099	+0.398%	HKD	-2.01%
02390	知乎－Ｗ	13.700	-0.630	-4.396%	HKD		13.259	+3.878%	HKD	-3.22%
02391	塗鴉智能－Ｗ	19.000	-0.210	-1.093%	HKD		18.209	-1.688%	HKD	-4.16%
02423	貝殼－Ｗ	47.940	+0.460	+0.969%	HKD		46.890	-0.277%	HKD	-2.19%
02518	汽車之家—Ｓ	55.200	-0.400	-0.719%	HKD		54.920	-0.986%	HKD	-0.51%
02688	新奧能源	63.400	-0.900	-1.400%	HKD		63.868	-0.061%	HKD	+0.74%
02899	紫金礦業	23.260	+0.140	+0.606%	HKD		22.925	-2.396%	HKD	-1.44%
03328	交通銀行	6.910	+0.070	+1.023%	HKD		6.908	-1.778%	HKD	-0.03%
03660	奇富科技－Ｓ	112.500	-8.000	-6.639%	HKD		113.904	-2.508%	HKD	+1.25%
03690	美團－Ｗ	120.800	0.000	0.000%	HKD		120.117	-1.663%	HKD	-0.57%
03808	中國重汽	23.580	+0.020	+0.085%	HKD		--	0.000%	HKD	--
03896	金山雲	7.340	-0.240	-3.166%	HKD		7.096	-4.822%	HKD	-3.32%
03968	招商銀行	48.680	+0.180	+0.371%	HKD		48.375	-0.546%	HKD	-0.63%
03988	中國銀行	4.430	+0.040	+0.911%	HKD		4.361	-0.215%	HKD	-1.56%
06618	京東健康	63.650	-2.900	-4.358%	HKD		--	0.000%	HKD	--
06623	陸控	10.900	0.000	0.000%	HKD		10.785	-3.158%	HKD	-1.06%
06638	金融壹賬通	1.940	+0.010	+0.518%	HKD		1.904	+0.550%	HKD	-1.86%
06690	海爾智家	25.100	-0.200	-0.791%	HKD		25.164	-0.847%	HKD	+0.25%
06855	亞盛醫藥－Ｂ	88.250	-1.800	-1.999%	HKD		90.644	-2.295%	HKD	+2.71%
09618	京東集團－ＳＷ	122.500	-0.800	-0.649%	HKD		122.070	-1.668%	HKD	-0.35%
09626	嗶哩嗶哩－Ｗ	199.100	+3.400	+1.737%	HKD		195.922	-1.105%	HKD	-1.60%
09633	農夫山泉	47.180	+0.080	+0.170%	HKD		--	0.000%	HKD	--
09688	再鼎醫藥	27.040	-1.020	-3.635%	HKD		27.696	-0.700%	HKD	+2.43%
09698	萬國數據－ＳＷ	31.300	-0.840	-2.614%	HKD		30.859	-1.986%	HKD	-1.41%
09866	蔚來－ＳＷ	39.120	+0.480	+1.242%	HKD		39.622	+4.107%	HKD	+1.28%
09868	小鵬汽車－Ｗ	80.450	+3.400	+4.413%	HKD		81.042	+4.221%	HKD	+0.74%
09888	百度集團－ＳＷ	87.250	-0.650	-0.739%	HKD		87.010	-1.176%	HKD	-0.28%
09896	名創優品	40.880	+1.400	+3.546%	HKD		39.329	-2.424%	HKD	-3.79%
09898	微博－ＳＷ	89.000	-3.700	-3.991%	HKD		87.606	-6.114%	HKD	-1.57%
09901	新東方－Ｓ	36.620	-0.380	-1.027%	HKD		36.699	-2.794%	HKD	+0.22%
09961	攜程集團—Ｓ	500.500	-4.500	-0.891%	HKD		506.881	+3.034%	HKD	+1.27%
09987	百勝中國	351.800	+1.600	+0.457%	HKD		347.846	0.000%	HKD	-1.12%
09988	阿里巴巴－Ｗ	117.500	-0.800	-0.676%	HKD		117.215	-1.161%	HKD	-0.24%
09991	寶尊電商－Ｗ	7.350	+0.020	+0.273%	HKD		7.502	+1.408%	HKD	+2.07%
09999	網易－Ｓ	202.200	+0.600	+0.298%	HKD		200.564	-1.520%	HKD	-0.81%

備註：	港股報價延遲最少15分鐘，更新時間為： 20/08/2025 17:05
	美股之報價延遲最少15分鐘。
	美國時間為：20/08/2025 05:25 EDT
	*預託證券按盤價已折算為港元

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。