多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 112.700 | +0.356% | 80011 | 103.700 | +0.084% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.300 | +0.647% | 80016 | 85.650 | -0.148% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.720 | -1.714% | 80020 | 1.590 | +0.549% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.840 | -1.097% | 80175 | 18.230 | -0.057% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.040 | +0.286% | 80291 | 25.820 | +0.158% | -- | -- | -- | ||
| 香港交易所 | 00388 | 442.200 | +0.227% | 80388 | 406.800 | +0.062% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 594.500 | +0.677% | 80700 | 546.000 | -0.104% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.680 | -2.801% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 18.850 | +1.072% | 80883 | 17.320 | -0.059% | -- | -- | -- | ||
| 中國移動 | 00941 | 88.950 | +0.622% | 80941 | 81.750 | -0.034% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.880 | -1.091% | 80992 | 9.990 | -0.128% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 72.350 | +0.626% | 81024 | 66.550 | +0.050% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 112.200 | -1.058% | 81211 | 103.000 | -0.149% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.650 | -0.607% | 81299 | 67.750 | +0.057% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 51.300 | -2.379% | 81810 | 47.200 | +0.077% | -- | -- | -- | ||
| 安踏體育 | 02020 | 99.850 | +1.525% | 82020 | 91.700 | -0.108% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.800 | 0.000% | 82318 | 53.200 | +0.114% | -- | -- | -- | ||
| 李寧 | 02331 | 18.180 | -1.034% | 82331 | 16.740 | +0.155% | -- | -- | -- | ||
| 長城汽車 | 02333 | 17.970 | +6.331% | 82333 | 16.490 | -0.188% | -- | -- | -- | ||
| 中銀香港 | 02388 | 36.960 | +0.326% | 82388 | 33.960 | -0.059% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.600 | -0.234% | 82800 | 23.540 | +0.017% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.460 | -0.226% | -- | -- | -- | 09801 | 3.390 | +0.090% | ||
| ＰＰ中國基石 | 02803 | 9.235 | +0.599% | -- | -- | -- | 09803 | 1.184 | +0.160% | ||
| ＰＰ越南 | 02804 | 81.440 | 0.000% | -- | -- | -- | 09804 | 10.460 | +0.340% | ||
| ＧＸ中國消費 | 02806 | 47.960 | +0.251% | -- | -- | -- | 09806 | 6.115 | -0.392% | ||
| ＧＸ中國機智 | 02807 | 52.080 | -0.762% | -- | -- | -- | 09807 | 6.695 | +0.429% | ||
| ＧＸ中國潔能 | 02809 | 81.340 | +0.246% | -- | -- | -- | 09809 | 10.410 | -0.017% | ||
| ＰＰ新興東盟 | 02810 | 68.620 | -0.087% | -- | -- | -- | 09810 | 8.800 | +0.187% | ||
| 三星中國龍網 | 02812 | 14.080 | -0.845% | -- | -- | -- | 09812 | 1.804 | +0.095% | ||
| 三星ＦＡＮＧ | 02814 | 42.320 | -0.424% | -- | -- | -- | 09814 | 5.435 | +0.330% | ||
| ＰＰ國債 | 02817 | 140.650 | 0.000% | 82817 | 129.500 | +0.147% | 09817 | 18.050 | +0.257% | ||
| ＧＸ中國生科 | 02820 | 75.780 | +1.310% | -- | -- | -- | 09820 | 9.730 | +0.308% | ||
| 南方Ａ５０ | 02822 | 14.350 | +0.702% | 82822 | 13.180 | -0.098% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.410 | +0.851% | 82823 | 14.170 | +0.018% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 62.600 | -0.350% | -- | -- | -- | 09826 | 8.020 | +0.087% | ||
| 恒生中國企業 | 02828 | 91.740 | -0.369% | 82828 | 84.400 | +0.067% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.240 | +0.034% | 82829 | 54.440 | -0.043% | 09829 | 7.575 | -0.104% | ||
| 南方沙特 | 02830 | 77.500 | +0.181% | 82830 | 71.240 | -0.016% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.005 | +0.882% | 82832 | 7.295 | -0.877% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 443.400 | -0.315% | -- | -- | -- | 09834 | 56.780 | +0.041% | ||
| 安碩印度 | 02836 | 41.180 | +0.341% | -- | -- | -- | 09836 | 5.270 | -0.022% | ||
| 華夏Ａ５０ | 02839 | 25.640 | +0.549% | 82839 | 23.540 | -0.139% | 09839 | 3.286 | +0.122% | ||
| ＳＰＤＲ金 | 02840 | 2,401.000 | +0.334% | 82840 | 2,203.000 | -0.200% | 09840 | 306.700 | -0.207% | ||
| 東匯Ａ５０ | 02843 | 15.970 | +0.694% | 82843 | 14.690 | +0.052% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 90.300 | -0.066% | -- | -- | -- | 09845 | 11.560 | +0.011% | ||
| 安碩滬深三百 | 02846 | 31.680 | +0.444% | 82846 | 29.140 | +0.049% | 09846 | 4.052 | -0.078% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 95.300 | +0.249% | 09001 | 13.250 | +0.109% | ||
| Ｘ南方中五百 | 03005 | 20.480 | 0.000% | 83005 | 18.820 | -0.046% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.800 | +0.114% | -- | -- | -- | 09008 | 1.126 | -0.038% | ||
| 博時以太幣 | 03009 | 3.294 | +2.425% | -- | -- | -- | 09009 | 0.422 | +0.085% | ||
| 安碩亞洲除日 | 03010 | 65.020 | +0.185% | 83010 | 59.760 | -0.029% | 09010 | 8.330 | +0.087% | ||
| Ａ工銀中金美 | 03011 | 9,352.000 | +0.032% | -- | -- | -- | 09011 | 1,197.150 | +0.005% | ||
| 東匯香港３５ | 03012 | 18.550 | +0.162% | 83012 | 17.040 | -0.084% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 29.920 | +0.470% | 83038 | 27.600 | +0.336% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.460 | -0.219% | -- | -- | -- | 09040 | 4.670 | +0.064% | ||
| 華夏比特幣 | 03042 | 13.990 | +0.215% | 83042 | 12.870 | +0.062% | 09042 | 1.794 | +0.181% | ||
| 華夏以太幣 | 03046 | 10.250 | +2.500% | 83046 | 9.410 | -0.144% | 09046 | 1.316 | +0.302% | ||
| Ｆ山證鐵礦石 | 03047 | 23.420 | +1.298% | -- | -- | -- | 09047 | 3.000 | +0.072% | ||
| Ａ南方港元 | 03053 | 1,160.600 | 0.000% | 83053 | 1,068.050 | +0.096% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | -0.497% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.300 | 0.000% | -- | -- | -- | 09064 | 7.590 | -0.008% | ||
| 安碩恒生科技 | 03067 | 11.600 | -0.429% | -- | -- | -- | 09067 | 1.486 | +0.078% | ||
| 華夏恒生生科 | 03069 | 17.180 | +0.468% | 83069 | 15.730 | -0.410% | 09069 | 2.198 | -0.050% | ||
| 平安香港高息 | 03070 | 37.500 | +0.267% | -- | -- | -- | 09070 | 4.810 | +0.206% | ||
| 日興環球聯網 | 03072 | 196.700 | -0.430% | -- | -- | -- | 09072 | 25.180 | +0.007% | ||
| 安碩ＭＳ台灣 | 03074 | 250.700 | +0.080% | -- | -- | -- | 09074 | 32.100 | +0.030% | ||
| ＧＸ亞洲美債 | 03075 | 58.480 | +0.585% | -- | -- | -- | 09075 | 7.460 | -0.342% | ||
| ＰＰ美國庫 | 03077 | 3,923.700 | +0.047% | -- | -- | -- | 09077 | 502.000 | -0.049% | ||
| 價值黃金 | 03081 | 78.840 | +0.510% | 83081 | 72.380 | -0.142% | 09081 | 10.090 | -0.018% | ||
| ＡＧＸ印度 | 03084 | 55.200 | +0.364% | -- | -- | -- | 09084 | 7.070 | +0.060% | ||
| 華夏納指 | 03086 | 47.240 | -0.422% | -- | -- | -- | 09086 | 6.065 | +0.300% | ||
| 華夏恒生科技 | 03088 | 7.015 | -0.637% | 83088 | 6.465 | +0.242% | 09088 | 0.899 | +0.118% | ||
| Ａ南方美元 | 03096 | 930.500 | 0.000% | -- | -- | -- | 09096 | 119.100 | -0.006% | ||
| ＡＧＸ亞洲 | 03104 | 59.400 | 0.000% | -- | -- | -- | 09104 | 7.620 | +0.218% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.255 | +0.598% | 83108 | 8.475 | -0.397% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.576 | +0.468% | 83111 | 2.366 | -0.097% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.180 | -0.152% | 83115 | 84.780 | +0.038% | 09115 | 11.780 | -0.164% | ||
| 嘉實明晟Ａ股 | 03118 | 16.300 | +0.804% | 83118 | 15.060 | +0.495% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.300 | 0.000% | 83122 | 167.250 | -0.210% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.516% | 09125 | 7.075 | -0.447% | ||
| 恒生Ａ股龍頭 | 03128 | 59.940 | +0.134% | 83128 | 54.520 | -1.065% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.240 | 0.000% | 83129 | 10.320 | -0.133% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | -0.002% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.880 | +0.135% | -- | -- | -- | 09141 | 1.886 | -0.981% | ||
| 華夏２０美債 | 03146 | 723.950 | +0.301% | 83146 | 665.000 | -0.087% | 09146 | 92.750 | +0.089% | ||
| Ｘ南方中創業 | 03147 | 9.955 | -0.100% | 83147 | 9.170 | +0.193% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 7.720 | +0.455% | 83151 | 7.075 | -0.318% | 09151 | 0.986 | -0.221% | ||
| 博時２０美債 | 03156 | 770.600 | +0.156% | -- | -- | -- | 09156 | 98.660 | +0.021% | ||
| Ａ華夏人民幣 | 03161 | 114.200 | 0.000% | 83161 | 105.050 | +0.055% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.240 | 0.000% | 83167 | 62.840 | +0.163% | 09167 | 8.745 | +0.115% | ||
| ＰＰ中新經濟 | 03173 | 8.680 | +0.405% | -- | -- | -- | 09173 | 1.108 | -0.276% | ||
| 嘉實以太幣 | 03179 | 10.360 | +2.574% | -- | -- | -- | 09179 | 1.326 | -0.009% | ||
| ＰＰ亞洲創科 | 03181 | 106.000 | -0.094% | -- | -- | -- | 09181 | 13.570 | +0.012% | ||
| 三星高息房託 | 03187 | 17.350 | +0.405% | -- | -- | -- | 09187 | 2.214 | -0.309% | ||
| 華夏滬深三百 | 03188 | 48.340 | +0.499% | 83188 | 44.480 | +0.085% | 09188 | 6.190 | +0.038% | ||
| 易方達白酒 | 03189 | 1.624 | -1.337% | 83189 | 1.494 | +0.063% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 47.340 | +0.895% | -- | -- | -- | 09191 | 6.045 | -0.242% | ||
| Ａ博時人民幣 | 03192 | 1,156.150 | 0.000% | 83192 | 1,064.250 | +0.124% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.070 | +0.099% | -- | -- | -- | 09195 | 1.290 | +0.078% | ||
| Ａ博時美元 | 03196 | 8,676.400 | 0.000% | 83196 | 7,971.500 | -0.067% | 09196 | 1,110.350 | -0.023% | ||
| 工銀南方國債 | 03199 | 114.200 | -0.175% | 83199 | 105.400 | +0.388% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.040 | -0.111% | 83403 | 49.600 | -0.167% | 09403 | 6.910 | -0.105% | ||
| 華夏印度 | 03404 | 7.125 | +0.636% | 83404 | 6.545 | -0.084% | 09404 | 0.912 | -0.003% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | +0.180% | -- | -- | -- | 09411 | 9.970 | -0.066% | ||
| ＭＢＣ以太幣 | 03425 | 7.965 | +1.985% | -- | -- | -- | 09425 | 1.018 | -0.152% | ||
| ＭＢＣ比特幣 | 03430 | 7.790 | -0.256% | -- | -- | -- | 09430 | 0.999 | +0.186% | ||
| 博時央企紅利 | 03437 | 10.160 | +0.594% | 83437 | 9.290 | -0.544% | 09437 | 1.294 | -0.501% | ||
| 嘉實比特幣 | 03439 | 14.070 | +0.071% | -- | -- | -- | 09439 | 1.800 | -0.056% | ||
| ＧＸ０３月債 | 03440 | 55.200 | -0.361% | -- | -- | -- | 09440 | 7.070 | +0.060% | ||
| ＧＸ３５美債 | 03450 | 56.080 | +0.036% | -- | -- | -- | 09450 | 7.170 | -0.117% | ||
| 景順ＱＱＱ | 03455 | 4,424.000 | -0.248% | 83455 | 4,071.000 | +0.091% | 09455 | 567.200 | +0.161% | ||
| ＰＰ沙特國債 | 03478 | 82.800 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.107% | ||
| 美團－Ｗ | 03690 | 117.100 | -3.063% | 83690 | 107.800 | +0.132% | -- | -- | -- | ||
| 京東健康 | 06618 | 64.600 | +1.493% | 86618 | 59.350 | -0.070% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.170 | +0.082% | -- | -- | -- | 09311 | 1.556 | -0.116% | ||
| ＸＩ二南三星 | 07347 | 4.100 | -2.241% | -- | -- | -- | 09347 | 0.533 | +1.560% | ||
| ＸＩ二南特斯 | 07366 | 23.160 | +2.297% | -- | -- | -- | 09366 | 2.946 | -0.626% | ||
| ＸＩ二南英偉 | 07388 | 25.760 | -0.770% | -- | -- | -- | 09388 | 3.298 | +0.019% | ||
| ＸＩ二南策略 | 07399 | 27.300 | -1.373% | -- | -- | -- | 09399 | 3.538 | +1.245% | ||
| ＸＬ二南ＣＯ | 07711 | 142.550 | -0.315% | -- | -- | -- | 09711 | 18.300 | +0.291% | ||
| ＸＬ二南三星 | 07747 | 12.940 | +1.970% | -- | -- | -- | 09747 | 1.648 | -0.505% | ||
| ＸＬ二南特斯 | 07766 | 99.560 | -2.344% | -- | -- | -- | 09766 | 12.820 | +0.596% | ||
| ＸＬ二南巴郡 | 07777 | 62.800 | +1.258% | -- | -- | -- | 09777 | 8.025 | -0.169% | ||
| ＸＬ二南英偉 | 07788 | 147.000 | +0.788% | -- | -- | -- | 09788 | 18.770 | -0.247% | ||
| ＸＬ二南策略 | 07799 | 69.000 | +1.471% | -- | -- | -- | 09799 | 8.755 | -0.874% | ||
| 京東集團－ＳＷ | 09618 | 121.400 | -0.898% | 89618 | 111.700 | +0.079% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 85.100 | -2.464% | 89888 | 78.300 | +0.079% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 115.600 | -1.617% | 89988 | 106.400 | +0.114% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/08/2025 14:16 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
