名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.240-0.822% 滬60103813.4700.000%+104.208%
四川成渝高速公路001074.920-2.187% 滬6011075.620+0.178%+25.376%
青島啤酒股份0016850.900+1.193% 滬60060067.940+0.059%+46.505%
江蘇寧滬高速公路001779.700-0.615% 滬60037713.840+0.072%+56.606%
京城機電股份001875.470-2.147% 滬60086013.800-0.791%+176.908%
美的集團0030082.600+2.038% 深00033372.680+1.169%-3.422%
中船防務0031715.850-5.767% 滬60068528.890-2.200%+100.061%
馬鞍山鋼鐵股份003232.470-1.594% 滬6008083.810-1.804%+69.306%
上海石油化工股份003381.380-1.429% 滬6006882.850-0.350%+126.678%
鞍鋼股份003472.240+0.448% 深0008982.6900.000%+31.810%
江西銅業股份0035819.060-1.295% 滬60036224.510-1.487%+41.145%
中國石油化工股份003864.360-0.229% 滬6000285.670-0.176%+42.738%
中國中鐵003904.0800.000% 滬6013905.650-0.177%+51.996%
廣深鐵路股份005251.9700.000% 滬6013332.9200.000%+62.690%
深圳高速公路股份005487.090+0.997% 滬60054810.400+0.193%+61.002%
南京熊貓電子股份005535.850-3.783% 滬60077513.430-2.681%+151.979%
中創智領0056415.860-1.184% 滬60171717.620-0.620%+21.940%
山東墨龍005684.220-2.540% 深0024906.090-0.490%+58.398%
北京北辰實業股份005880.9200.000% 滬6015881.8600.000%+121.906%
中國外運005984.600+1.099% 滬6015985.540+1.095%+32.189%
中國東方航空股份006703.130-1.572% 滬6001154.070+0.993%+42.723%
山東新華製藥股份007198.050+0.374% 深00075616.650+0.301%+127.019%
中國電信007286.320-1.250% 滬6017287.380-1.205%+28.169%
中國國航007535.470-0.726% 滬6011117.490+0.537%+50.293%
中興通訊 0076328.640-0.556% 深00006337.800-1.331%+44.865%
新華文軒0081112.030-0.579% 滬60181115.690+2.282%+43.153%
中國石油股份008577.470-0.533% 滬6018578.520-0.699%+25.188%
白雲山0087418.740-1.056% 滬60033227.160-0.984%+59.076%
中國海洋石油0088318.560-0.161% 滬60093825.500-0.274%+50.802%
東江環保008952.660-0.746% 深0026724.630+1.313%+91.048%
華能國際電力股份009025.570-0.713% 滬6000117.270+0.138%+43.260%
海螺水泥0091424.360-1.456% 滬60058523.850-1.446%+7.462%
龍源電力009167.060-0.141% 深00128916.640-0.060%+158.698%
海信家電0092123.040+0.611% 深00092124.450-0.245%+16.477%
建設銀行009397.7100.000% 滬6019399.160+0.219%+30.402%
中國移動0094188.100-0.396% 滬600941107.000-1.100%+33.307%
新天綠色能源009564.210-0.708% 滬6009567.720-0.644%+101.270%
中芯國際0098150.050-3.378% 滬68898189.350-3.207%+95.945%
大唐發電009912.070+0.485% 滬6019913.3600.000%+78.161%
安徽皖通高速公路0099512.2000.000% 滬60001215.510+0.194%+39.539%
中信銀行009987.260-0.138% 滬6019987.950-0.251%+20.192%
中石化油服010330.800-1.235% 滬6008712.0300.000%+178.516%
重慶鋼鐵股份010531.380-2.817% 滬6010051.5100.000%+20.100%
中國南方航空股份010553.970-0.251% 滬6000295.900+0.511%+63.119%
浙江世寶010575.430+0.556% 深00270312.820+1.504%+159.139%
天津創業環保股份010653.950-1.003% 滬6008745.940-0.168%+65.057%
華電國際電力股份010714.370+0.460% 滬6000275.360+0.752%+34.626%
東方電氣0107217.690-2.373% 滬60087520.070-0.644%+24.527%
中國神華0108836.000+0.167% 滬60108838.270-2.447%+16.681%
凱盛新能011084.750-1.042% 滬60087611.230+2.277%+159.496%
中遠海能011386.500+1.089% 滬60002610.110+0.198%+70.719%
中聯重科011576.580-2.663% 深0001577.430-0.933%+23.939%
兗礦能源011719.220-0.539% 滬60018812.870-0.464%+53.212%
中國鐵建011865.740-1.205% 滬6011868.090-0.247%+54.697%
比亞迪股份01211114.000+0.264% 深002594107.630-0.683%+3.627%
恒瑞醫藥0127679.000-5.389% 滬60027661.690-2.204%-14.290%
農業銀行012885.410+0.745% 滬6012887.020+1.299%+42.424%
FORTIOR01304179.200+2.108% 滬688279213.200-1.579%+30.585%
綠色動力環保013305.0700.000% 滬6013307.100-0.141%+53.707%
新華保險0133649.960-3.738% 滬60133666.100-1.637%+45.219%
中國人民保險集團013396.590-1.935% 滬6013198.420-1.865%+40.240%
華虹半導體0134746.620-3.117% 滬68834778.5000.000%+84.817%
復旦張江013494.020-1.951% 滬68850510.480-1.873%+186.141%
中州證券013752.950-2.961% 滬6013754.640-1.903%+72.640%
上海復旦0138530.100-1.826% 滬68838551.860-0.480%+89.108%
工商銀行013985.8800.000% 滬6013987.570+0.531%+41.307%
國聯民生014567.020-3.704% 滬60145611.970-1.481%+87.155%
麗珠醫藥0151337.080+0.871% 深00051340.800-0.122%+20.772%
紅星美凱龍015281.630-0.610% 滬6018282.940+0.685%+97.972%
中國中冶016182.300+4.545% 滬6016183.320+3.750%+58.436%
大眾公用016352.510-0.397% 滬6006354.150+0.484%+81.476%
郵儲銀行016585.520-0.181% 滬6016586.150+1.653%+22.287%
中國中車017665.760+0.348% 滬6017667.190-0.964%+37.009%
贛鋒鋰業0177233.360-1.243% 深00246038.950-0.991%+28.152%
廣發証券0177618.820-0.947% 深00077620.710-0.956%+20.783%
山東黃金0178726.400-3.012% 滬60054730.520-1.166%+26.889%
中國交通建設018005.820-1.356% 滬6018009.240-0.216%+74.258%
晨鳴紙業018120.960-3.030% 深0004882.260-1.739%+158.393%
中廣核電力018163.180+0.315% 深0038163.670-0.542%+26.673%
春立醫療0185816.380-3.077% 滬68823622.930-2.757%+53.651%
君實生物0187734.920-3.642% 滬68818045.320-3.697%+42.449%
中國中免0188060.400+0.667% 滬60188865.730+0.489%+19.446%
中煤能源018989.800+1.135% 滬60189811.990+0.335%+34.288%
中遠海控0191914.350+0.490% 滬60191915.290-0.714%+16.950%
重慶銀行019637.670-1.540% 滬6019639.870-0.504%+41.243%
民生銀行019884.580+0.219% 滬6000164.690-0.425%+12.396%
金隅集團020090.850-1.163% 滬6019921.630+0.617%+110.481%
浙商銀行020162.790+0.722% 滬6019163.3000.000%+29.824%
中集集團020398.0600.000% 深0000398.060-0.124%+9.760%
三花智控0205030.100+5.986% 深00205030.460+5.325%+11.073%
中鋁國際020682.460-3.150% 滬6010684.990-1.188%+122.643%
復星醫藥0219621.560+0.466% 滬60019628.170-1.262%+43.411%
萬科企業022025.220+0.578% 深0000026.530+0.462%+37.305%
金風科技022088.370-2.787% 深00220210.380-0.192%+36.118%
安德利果汁0221818.130-2.422% 滬60519849.110-0.020%+197.315%
廣汽集團022383.390-0.877% 滬6012387.700+0.391%+149.307%
中國平安 0231857.300-0.779% 滬60131858.200-1.921%+11.484%
長城汽車0233317.100-1.611% 滬60163324.440-2.240%+56.873%
濰柴動力0233816.620+0.484% 深00033815.260-0.845%+0.778%
藥明康德 02359101.000-5.164% 滬60325990.260-6.929%-1.912%
億華通0240226.500+1.455% 滬68833925.110+2.783%+4.003%
龍蟠科技0246510.200+14.222% 滬60390615.440+2.319%+66.147%
中國鋁業026006.900-1.709% 滬6016007.630-1.166%+21.372%
中國太保 0260136.560-1.931% 滬60160139.070-2.080%+17.296%
吉宏股份0260316.310-2.277% 深00280316.7300.000%+12.586%
上海醫藥0260712.660-0.079% 滬60160718.910-0.211%+63.946%
國泰海通0261117.720-2.904% 滬60121120.390-1.498%+26.298%
中國人壽 0262824.260-3.192% 滬60162841.870-2.446%+89.433%
天岳先進026310.000% 滬68823466.870-3.129%
安井食品0264861.400+1.237% 滬60334574.540-0.107%+33.249%
上海電氣027273.800-2.314% 滬6017278.640-0.575%+149.560%
鈞達股份0286522.720+0.709% 深00286547.860+5.675%+131.211%
中遠海發028661.190-0.833% 滬6018662.5000.000%+130.588%
遼港股份028800.880-1.124% 滬6018801.600-0.621%+99.564%
中海油田服務028837.160-0.417% 滬60180813.950-0.215%+113.848%
紫金礦業0289923.120-1.533% 滬60189920.330-2.260%-3.485%
海天味業0328834.500+0.466% 滬60328839.260-0.153%+24.904%
交通銀行033286.840+0.885% 滬6013287.510+0.941%+20.511%
泰格醫藥0334752.900-8.080% 深30034767.000-3.597%+39.016%
秦港股份033692.250+0.446% 滬6013263.3400.000%+62.933%
福耀玻璃0360658.600+1.472% 滬60066055.770-1.606%+4.459%
重慶農村商業銀行036186.170-0.323% 滬6010776.490-0.307%+15.453%
弘業期貨036784.840-1.826% 深00123613.520+0.670%+206.602%
寧德時代03750404.800-2.222% 深300750277.800-1.837%-24.676%
康龍化成0375921.480-5.954% 深30075929.990-3.070%+53.245%
青島銀行038664.190+1.208% 深0029484.900-1.010%+28.359%
時代電氣0389836.260-1.306% 滬68818745.000-1.424%+36.216%
中金公司0390822.800-3.144% 滬60199537.860-1.815%+82.259%
東方證券039588.600-1.149% 滬60095811.860-0.919%+51.367%
招商銀行0396848.500-0.124% 滬60003643.400-0.253%-1.782%
中國通號039693.450-0.862% 滬6880095.420-1.095%+72.435%
中國銀行039884.3900.000% 滬6019885.560+2.018%+39.013%
洛陽鉬業0399310.700+0.375% 滬60399310.850+0.743%+11.299%
中國能源建設039961.300-0.763% 滬6018682.490-0.400%+110.233%
中信証券0603031.600-2.469% 滬60003031.020-2.145%+7.745%
中信建投証券0606614.820-3.390% 滬60106627.330-1.691%+102.412%
招商證券0609917.920-4.171% 滬60099918.610-1.326%+13.986%
昭衍新藥0612722.640-6.446% 滬60312732.190-2.867%+56.059%
百濟神州06160190.100-1.859% 滬688235234.700-3.416%+35.511%
光大證券0617811.290-3.090% 滬60178818.950-1.661%+84.230%
康希諾生物0618548.800-2.204% 滬68818584.000-1.304%+88.931%
鄭州銀行061961.420-0.699% 深0029362.070-0.481%+60.002%
青島港061986.520-1.807% 滬6012988.700-0.458%+46.459%
藍思科技0661323.140-0.345% 深30043325.620-0.582%+21.523%
華新水泥0665513.080-1.654% 滬60080115.480+0.065%+29.899%
金力永磁0668019.290-3.260% 深30074828.840-1.637%+64.100%
海爾智家0669025.300-0.550% 滬60069025.200-0.748%+9.326%
赤峰黃金0669324.020-3.145% 滬60098824.190-0.982%+10.537%
申萬宏源068063.600-3.743% 深0001665.510-1.254%+67.994%
中國光大銀行068183.620-0.549% 滬6018183.930-0.254%+19.159%
凱萊英0682193.750-2.140% 深002821104.560-3.015%+22.416%
昊海生物科技0682629.960-0.795% 滬68836656.750+1.394%+107.907%
福萊特玻璃0686510.200-3.864% 滬60186516.680+0.120%+79.490%
長飛光纖光纜0686940.960+8.245% 滬60186959.230+6.971%+58.718%
中國銀河0688112.450-2.429% 滬60188118.190-1.569%+60.364%
HTSC0688620.760-1.237% 滬60168821.230-0.933%+12.245%
順豐控股0693645.280-1.864% 深00235246.630-0.321%+13.032%
天齊鋰業0969643.880-2.141% 深00246643.880-1.305%+9.760%
諾誠健華0996919.860-0.700% 滬68842831.810-5.073%+75.804%
海普瑞099896.580-1.497% 深00239913.260-0.151%+121.188%
榮昌生物0999581.350+1.182% 滬68833180.800+1.661%+9.018%
備註: 港元兌人民幣匯率: 0.91108
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 19/08/2025 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老