名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.780+4.487% 滬60103814.700+2.368%+70.298%
四川成渝高速公路001075.720+2.878% 滬6011076.360+2.581%+25.977%
青島啤酒股份0016849.980+2.209% 滬60060062.460+1.726%+41.591%
江蘇寧滬高速公路0017710.080+1.103% 滬60037712.190+1.330%+37.017%
京城機電股份001875.250-3.670% 滬60086015.790-0.441%+240.763%
美的集團0030086.050+1.116% 深00033376.520+0.328%+0.752%
中船防務0031717.150+2.144% 滬60068536.350+2.107%+140.143%
馬鞍山鋼鐵股份003232.840-1.389% 滬6008084.170-2.113%+66.360%
上海石油化工股份003381.530+2.000% 滬6006883.530+2.023%+161.405%
鞍鋼股份003471.9200.000% 深0008982.610+0.772%+54.017%
江西銅業股份0035840.940-2.384% 滬60036253.590-2.705%+48.308%
中國石油化工股份003865.220+0.385% 滬6000286.880-2.134%+49.330%
中國中鐵003904.800-0.208% 滬6013905.9300.000%+39.973%
先導智能0047040.300-0.885% 深30045050.140-0.713%+40.964%
豪威集團00501100.300+1.007% 滬603501115.050+0.771%+29.962%
廣深鐵路股份005252.190+0.922% 滬6013333.120+1.629%+61.414%
深圳高速公路股份005487.440+1.224% 滬6005488.980+0.673%+36.752%
南京熊貓電子股份005535.250-2.597% 滬60077514.850+1.158%+220.477%
中創智領0056420.420+1.592% 滬60171723.100+1.583%+28.170%
山東墨龍005688.300-4.598% 深00249013.200+3.937%+80.188%
北京北辰實業股份005880.820+1.235% 滬6015881.890+2.717%+161.143%
中國外運005985.240+2.544% 滬6015986.020+3.614%+30.165%
廣和通0063813.050-1.136% 深30063827.180+1.003%+135.977%
中國東方航空股份006704.510-0.879% 滬6001155.120+0.589%+28.624%
均勝電子0069915.800+1.152% 滬60069926.440-0.189%+89.598%
山東新華製藥股份007196.730+1.355% 深00075615.380+1.518%+158.923%
中國電信007285.100+2.616% 滬6017285.970+0.505%+32.628%
中國國航007535.900-0.338% 滬6011117.690+0.654%+47.674%
中興通訊0076325.420-2.005% 深00006337.400-1.267%+66.696%
新華文軒0081110.350+1.173% 滬60181113.520+1.502%+48.002%
中國石油股份0085710.400+1.365% 滬60185712.300-3.073%+33.999%
白雲山0087418.620+1.804% 滬60033225.160+0.963%+53.095%
中國海洋石油0088326.620-0.894% 滬60093840.490-2.668%+72.334%
東江環保008952.480-4.981% 深0026725.080+0.594%+132.082%
華能國際電力股份009026.220+1.138% 滬6000117.610+1.738%+38.620%
海螺水泥0091423.120+1.850% 滬60058525.340+2.177%+24.179%
龍源電力009167.960+0.632% 深00128917.700+2.787%+151.936%
海信家電0092123.000+2.496% 深00092123.150+1.313%+14.039%
建設銀行009397.910+0.764% 滬6019398.970+0.336%+28.483%
中國移動0094178.950+0.830% 滬60094195.6100.000%+37.209%
新天綠色能源009564.320+1.647% 滬6009568.200+0.244%+115.060%
中芯國際 0098161.800+0.488% 滬688981106.500-0.374%+95.250%
大唐發電009912.610-0.760% 滬6019914.110+1.232%+78.415%
安徽皖通高速公路0099513.880+1.909% 滬60001214.610+1.388%+19.259%
中信銀行009987.150+1.418% 滬6019987.270+0.693%+15.202%
中石化油服010331.160-3.333% 滬6008713.670-8.020%+258.458%
重慶鋼鐵股份010531.270+2.419% 滬6010051.570+1.290%+40.064%
中國南方航空股份010554.9100.000% 滬6000296.630+1.067%+52.990%
浙江世寶010576.230+0.322% 深00270323.730-2.466%+331.558%
天津創業環保股份010654.7000.000% 滬6008746.540+2.187%+57.656%
華電國際電力股份010714.550-0.871% 滬6000275.230+0.771%+30.233%
東方電氣0107244.800+0.179% 滬60087544.220+4.762%+11.833%
中國神華0108845.140-0.133% 滬60108845.830-0.109%+15.032%
凱盛新能011084.130-0.721% 滬60087610.500+0.287%+188.051%
中遠海能0113818.980+3.264% 滬60002625.240+1.041%+50.669%
中聯重科011579.860+1.128% 深0001579.850+1.337%+13.185%
兗礦能源0117114.400+2.564% 滬60018819.280-4.223%+51.696%
中國鐵建011865.400+0.935% 滬6011867.270+0.972%+52.535%
比亞迪股份0121194.700+2.268% 深00259493.620-0.900%+12.008%
恒瑞醫藥0127665.350+4.812% 滬60027655.560+3.425%-3.673%
農業銀行012885.250+1.351% 滬6012886.700-0.593%+44.592%
FORTIOR01304105.7000.000% 滬688279170.660-0.664%+82.931%
綠色動力環保013305.460-0.546% 滬6013307.570+1.747%+57.084%
新華保險 0133653.150+1.625% 滬60133673.400+0.410%+56.467%
中國人民保險集團013396.390+0.948% 滬6013198.590+1.898%+52.308%
華虹半導體0134788.000+0.860% 滬688347117.790+1.386%+51.655%
復旦張江013493.080+1.650% 滬6885058.190+1.739%+201.275%
中州證券013752.080+5.051% 滬6013754.270+1.909%+132.592%
上海復旦0138547.800+2.531% 滬68838579.870-2.716%+89.315%
工商銀行013986.410+0.786% 滬6013987.1100.000%+25.673%
國聯民生014564.850+4.978% 滬6014569.520+0.634%+122.395%
麗珠醫藥0151328.400+3.953% 深00051334.790+2.807%+38.793%
紅星美凱龍015281.3800.000% 滬6018282.530+0.797%+107.717%
中國中冶016181.830+1.105% 滬6016183.160+1.282%+95.644%
大眾公用016353.860-3.500% 滬6006356.680-4.435%+96.074%
郵儲銀行016584.880+0.205% 滬6016585.000+0.402%+16.086%
中國中車017665.740-1.205% 滬6017666.310+0.960%+24.551%
贛鋒鋰業0177258.950-0.254% 深00246065.890-1.833%+26.639%
廣發証券0177615.730+2.276% 深00077620.070+0.753%+44.560%
山東黃金0178738.800-2.119% 滬60054746.020-1.772%+34.383%
中國交通建設018005.080+2.213% 滬6018008.110+1.757%+80.879%
晨鳴紙業018121.040+6.122% 深0004882.480+5.085%+170.177%
中廣核電力018163.260+1.242% 深0038164.150+0.728%+44.232%
春立醫療0185812.710+2.500% 滬68823620.650+2.431%+84.079%
君實生物0187719.330+4.656% 滬68818031.210+4.872%+82.933%
中國中免0188073.700+1.306% 滬60188876.620+0.222%+17.789%
中煤能源0189813.680+3.636% 滬60189817.330-1.141%+43.530%
中遠海控0191915.950+1.077% 滬60191915.790+0.063%+12.163%
重慶銀行019637.830+1.294% 滬60196311.010+2.419%+59.315%
民生銀行019883.960+1.538% 滬6000163.8800.000%+11.011%
金隅集團020090.8100.000% 滬6019921.920+1.587%+168.563%
浙商銀行020162.630+0.382% 滬6019163.020+0.667%+30.101%
中集集團0203912.030-2.906% 深00003913.400-0.446%+26.203%
三花智控0205031.200+2.564% 深00205047.710+0.252%+73.255%
中鋁國際020682.780-1.767% 滬6010686.350-2.006%+158.797%
復星醫藥0219619.780+5.045% 滬60019625.910+2.695%+48.413%
萬科企業022023.490+0.867% 深0000024.720+0.640%+53.231%
金風科技0220814.460+2.191% 深00220228.470+1.679%+123.074%
安德利果汁0221816.100+0.688% 滬60519839.850+0.327%+180.435%
廣汽集團022383.510+1.739% 滬6012387.830+0.772%+152.746%
百奧賽圖-B0231554.650+20.961% 滬68879677.500+9.047%+60.673%
中國平安0231864.650+0.937% 滬60131862.670+0.950%+9.830%
長城汽車0233312.930+3.440% 滬60163320.190+1.152%+76.916%
濰柴動力0233831.760+0.063% 深00033828.160+0.896%+0.457%
藥明康德02359112.000+3.226% 滬60325993.300+0.919%-5.617%
億華通0240225.080-3.982% 滬68833933.300-5.209%+50.434%
龍蟠科技0246510.090-0.493% 滬60390617.460-0.229%+96.057%
中偉新材0257933.080-1.489% 深30091951.530-1.660%+76.492%
中國鋁業0260013.670-5.724% 滬60160013.970-5.544%+15.787%
中國太保0260133.980+1.131% 滬60160139.240-0.254%+30.839%
吉宏股份0260315.750+2.406% 深00280317.750+1.719%+27.687%
上海醫藥0260711.460+1.506% 滬60160717.140+0.646%+69.456%
國泰海通0261115.020+2.038% 滬60121118.460+0.599%+39.249%
中國人壽0262828.800+0.629% 滬60162842.690+0.141%+67.944%
天岳先進0263153.100+1.822% 滬68823481.170-0.891%+73.193%
安井食品0264874.850-1.123% 滬60334592.130+0.359%+39.457%
納芯微02676127.100+3.333% 滬688052164.330+7.412%+46.488%
南華期貨股份0269111.900+2.586% 滬60309322.310+2.811%+112.414%
兆威機電026920.000% 深003021117.720+0.427%
牧原股份0271444.720+5.571% 深00271449.340+5.427%+25.005%
埃斯頓027150.000% 深00274722.230+1.091%
上海電氣027274.700-4.472% 滬6017279.360-1.057%+125.636%
國恩科技0276847.520+1.538% 深00276853.700+0.959%+28.035%
鈞達股份0286538.520+6.941% 深00286592.000+5.723%+170.602%
中遠海發028661.280+2.400% 滬6018662.900+2.113%+156.695%
遼港股份028800.960-2.041% 滬6018801.730+1.765%+104.176%
中海油田服務0288310.200+0.890% 滬60180818.740-5.354%+108.161%
紫金礦業0289940.120-1.811% 滬60189937.100-1.513%+4.771%
大族數控03200120.000+1.010% 深301200147.300-0.230%+39.076%
海天味業0328834.320+1.538% 滬60328837.020+2.890%+22.214%
交通銀行033286.770+0.445% 滬6013286.770+0.744%+13.300%
泰格醫藥0334744.160+1.471% 深30034757.370+1.057%+47.193%
秦港股份033692.690-1.825% 滬6013263.560+0.850%+49.944%
福耀玻璃0360661.100+0.992% 滬60066059.020-0.590%+9.443%
重慶農村商業銀行036186.020+0.333% 滬6010776.660-1.625%+25.345%
弘業期貨036783.390+4.308% 深00123610.310+5.204%+244.579%
寧德時代03750513.000+2.641% 深300750354.770+1.291%-21.646%
康龍化成0375919.000+4.453% 深30075927.350+1.673%+63.092%
青島銀行038664.270-0.234% 深0029485.400+1.504%+43.283%
時代電氣0389841.200+0.243% 滬68818757.650+2.253%+58.538%
中金公司0390819.040+1.601% 滬60199534.400+0.467%+104.702%
東方證券039585.970+2.754% 滬6009589.870+1.024%+87.315%
招商銀行0396848.800+1.203% 滬60003639.200+0.128%-8.989%
中國通號039693.690+2.786% 滬6880095.890+0.856%+80.850%
兆易創新03986391.600+4.818% 滬603986284.990+0.774%-17.545%
中國銀行039884.520+1.119% 滬6019885.3900.000%+35.108%
洛陽鉬業0399321.420-3.514% 滬60399322.020-2.696%+16.474%
中國能源建設039961.370+3.008% 滬6018682.890+9.886%+139.005%
中信証券0603025.820+0.938% 滬60003026.430+0.839%+15.977%
三一重工0603123.680+1.893% 滬60003122.030-0.226%+5.405%
中信建投証券0606611.560+2.482% 滬60106623.150+0.696%+126.894%
招商證券0609913.550+3.277% 滬60099916.120+0.939%+34.789%
昭衍新藥0612720.120+5.010% 滬60312733.360+3.602%+87.857%
百濟神州06160182.300+2.646% 滬688235238.490+0.578%+48.222%
劍橋科技0616675.950-1.171% 滬603083114.780+1.414%+71.226%
光大證券061788.180+2.764% 滬60178816.180+1.252%+124.107%
康希諾生物0618533.940+5.404% 滬68818571.780+3.848%+139.619%
鄭州銀行061961.080+1.887% 深0029361.900+0.529%+99.324%
青島港061987.2500.000% 滬6012989.320+1.969%+45.649%
藍思科技0661323.380+0.086% 深30043332.410+0.062%+57.060%
華新建材0665517.050+2.835% 滬60080123.360+1.565%+55.231%
金力永磁0668022.340-2.870% 深30074835.970-1.398%+82.426%
海爾智家0669025.020+1.132% 滬60069024.860+0.975%+12.576%
赤峰黃金0669339.800+1.686% 滬60098839.940-0.992%+13.699%
申萬宏源068062.970+2.062% 深0001664.900+1.240%+86.926%
瀾起科技06809170.000-2.186% 滬688008151.610-0.668%+1.044%
中國光大銀行068183.240+0.310% 滬6018183.2400.000%+13.300%
凱萊英0682183.150+2.213% 深00282199.310+1.971%+35.320%
昊海生物科技0682624.140+1.174% 滬68836642.150+0.813%+97.829%
福萊特玻璃068659.700+0.622% 滬60186515.450-0.707%+80.462%
長飛光纖光纜06869138.500-7.790% 滬601869213.200-4.549%+74.408%
中國銀河068819.230+2.102% 滬60188114.210+0.995%+74.430%
HTSC0688616.040+1.199% 滬60168820.370+0.147%+43.885%
順豐控股0693635.080+2.393% 深00235237.250+1.443%+20.309%
龍旗科技0961125.800+4.623% 滬60334142.910+1.394%+88.438%
天齊鋰業0969643.080-0.646% 深00246651.990-0.688%+36.733%
賽力斯0992788.000+0.802% 滬601127100.250-0.743%+29.072%
諾誠健華0996911.830+5.437% 滬68842822.680+4.132%+117.214%
東鵬飲料09980219.000-2.057% 滬605499235.000+0.294%+21.578%
沃爾核材0998118.830-3.781% 深00213026.250-1.649%+57.946%
海普瑞099895.270+2.729% 深00239911.440+2.509%+145.949%
榮昌生物0999585.300+10.923% 滬688331105.900+13.871%+40.662%
備註: 港元兌人民幣匯率: 0.88261
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 06/03/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康