雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏以太幣 | 03046 | 5.670 | 3.091% | 83046 | 4.936 | 5.665 | 3.523% | -0.086% | 2.98百萬 | ||
| 華夏比特幣 | 03042 | 9.560 | 2.906% | 83042 | 8.325 | 9.555 | 3.096% | -0.056% | 4.76百萬 | ||
| 華夏ＳＯＬ | 03460 | 3.550 | 2.779% | 83460 | 3.086 | 3.542 | 2.798% | -0.230% | 8.13萬 | ||
| Ｘ南方中創業 | 03147 | 15.030 | 1.280% | 83147 | 13.060 | 14.989 | 1.319% | -0.271% | 2.17百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 19.000 | 1.118% | 83118 | 16.610 | 19.064 | 0.606% | +0.334% | 22.83萬 | ||
| ＰＰ科創５０ | 03151 | 10.090 | 0.799% | 83151 | 8.790 | 10.088 | 0.918% | -0.016% | 1.46百萬 | ||
| 博時科創５０ | 02832 | 10.400 | 0.775% | 82832 | 9.060 | 10.398 | 0.221% | -0.017% | 4.14萬 | ||
| 恒生Ａ股龍頭 | 03128 | 68.100 | 0.531% | 83128 | 59.080 | 67.774 | 0.000% | -0.478% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 32.120 | 0.375% | 82839 | 27.980 | 32.113 | 0.503% | -0.021% | 11.85萬 | ||
| 易方達Ａ５０ | 03111 | 3.236 | 0.372% | 83111 | 2.818 | 3.234 | 0.571% | -0.054% | 8,396.60 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.350% | 83038 | 29.940 | 34.363 | 0.537% | +0.007% | 0.000 | ||
| 安碩滬深三百 | 02846 | 36.940 | 0.326% | 82846 | 32.180 | 36.934 | 0.437% | -0.017% | 35.03萬 | ||
| 華夏滬深三百 | 03188 | 56.940 | 0.317% | 83188 | 49.580 | 56.904 | 0.405% | -0.063% | 4.30千萬 | ||
| Ｘ南方中五百 | 03005 | 26.960 | 0.298% | 83005 | 23.500 | 26.967 | 0.000% | +0.027% | 0.000 | ||
| 博時央企紅利 | 03437 | 10.570 | 0.285% | 83437 | 9.250 | 10.617 | 0.489% | +0.442% | 1.19百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.940 | 0.275% | 83108 | 9.505 | 10.909 | 0.158% | -0.282% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 17.220 | 0.233% | 82823 | 15.000 | 17.216 | 0.334% | -0.024% | 2.62千萬 | ||
| 景順ＱＱＱ | 03455 | 5,084.000 | 0.079% | 83455 | 4,429.000 | 5,083.210 | 0.226% | -0.016% | 1.74百萬 | ||
| 南方Ａ５０ | 02822 | 15.930 | 0.063% | 82822 | 13.880 | 15.930 | 0.217% | +0.003% | 1.56千萬 | ||
| Ａ博時美元 | 03196 | 8,931.500 | 0.028% | 83196 | 7,767.150 | 8,913.127 | 0.008% | -0.206% | 0.000 | ||
| 灣區發展 | 00737 | 1.970 | 0.000% | 80737 | 1.660 | 1.904 | 0.000% | -3.331% | 27.55萬 | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.350 | 144.987 | 0.357% | -0.181% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.690 | 0.000% | 82843 | 15.410 | 17.686 | 0.326% | -0.021% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.359 | 0.000% | -0.039% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.521 | 0.000% | +0.004% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.611 | 0.000% | +0.227% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | 1,230.968 | 0.005% | -0.161% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.806 | 0.000% | -0.127% | 541.00 | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.604 | 0.000% | -0.126% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 193.800 | -0.026% | 83122 | 168.800 | 193.641 | 0.000% | -0.082% | 0.000 | ||
| 華夏２０美債 | 03146 | 735.800 | -0.027% | 83146 | 640.400 | 734.643 | 0.000% | -0.157% | 2.50萬 | ||
| Ａ華夏人民幣 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | 1,216.049 | 0.000% | -0.115% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,179.200 | -0.051% | 83053 | 1,026.550 | 1,177.619 | 0.000% | -0.134% | 1.17百萬 | ||
| Ａ惠理人民幣 | 03420 | 1,157.000 | -0.112% | 83420 | 1,006.400 | 1,154.504 | 0.000% | -0.216% | 52.06萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.660 | -0.155% | 83416 | 8.420 | 9.659 | 0.000% | -0.009% | 7.95千萬 | ||
| 安碩中國國債 | 02829 | 62.560 | -0.160% | 82829 | 54.480 | 62.497 | 0.000% | -0.100% | 2.25萬 | ||
| ＦＧ恒生紅利 | 03031 | 10.130 | -0.197% | 83031 | 8.805 | 10.106 | 0.629% | -0.241% | 19.15萬 | ||
| 工銀南方國債 | 03199 | 119.450 | -0.222% | 83199 | 104.050 | 119.393 | 0.144% | -0.048% | 2.89百萬 | ||
| 南方沙特 | 02830 | 82.540 | -0.290% | 82830 | 71.920 | 82.543 | -0.415% | +0.004% | 825.40 | ||
| 安碩亞洲除日 | 03010 | 82.400 | -0.290% | 83010 | 71.720 | 82.314 | -0.223% | -0.105% | 4.05百萬 | ||
| 華夏印度 | 03404 | 6.530 | -0.305% | 83404 | 5.705 | 6.548 | -0.088% | +0.272% | 653.00 | ||
| ＳＰＤＲ金 | 02840 | 3,430.000 | -0.349% | 82840 | 2,993.000 | 3,435.124 | -0.033% | +0.149% | 2.30千萬 | ||
| 中銀大灣氣候 | 03129 | 11.850 | -0.420% | 83129 | 10.330 | 11.856 | -0.290% | +0.049% | 0.000 | ||
| 價值黃金 | 03081 | 22.520 | -0.530% | 83081 | 19.590 | 22.486 | -0.255% | -0.151% | 1.21千萬 | ||
| 銀河博時東盟 | 02805 | 9.800 | -0.558% | 82805 | 8.540 | 9.800 | -0.292% | -0.003% | 2.94萬 | ||
| 易方達白酒 | 03189 | 1.302 | -0.611% | 83189 | 1.140 | 1.309 | -0.524% | +0.501% | 18.94萬 | ||
| 華夏恒生生科 | 03069 | 15.550 | -0.639% | 83069 | 13.570 | 15.576 | -0.877% | +0.167% | 4.02千萬 | ||
| 易方達高股息 | 03483 | 17.970 | -0.718% | 83483 | 15.710 | 18.031 | 0.000% | +0.342% | 3.07萬 | ||
| 華夏港美ＡＩ | 03140 | 7.850 | -0.821% | 83140 | 6.880 | 7.897 | -0.218% | +0.600% | 25.80萬 | ||
| 易方達ＡＩ | 03489 | 12.940 | -0.995% | 83489 | 11.330 | 13.004 | -0.352% | +0.491% | 19.05萬 | ||
| ＧＸ恒生股息 | 03110 | 32.680 | -1.030% | 83110 | 28.520 | 32.733 | -0.627% | +0.162% | 1.05千萬 | ||
| 盈富基金 | 02800 | 26.460 | -1.121% | 82800 | 23.060 | 26.466 | -1.115% | +0.024% | 73.42億 | ||
| 安碩恒生指數 | 03115 | 95.440 | -1.201% | 83115 | 83.280 | 95.581 | -0.904% | +0.148% | 6.05百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.380 | -1.221% | 83403 | 46.700 | 53.598 | -0.681% | +0.409% | 1,601.40 | ||
| 恒生中國企業 | 02828 | 90.260 | -1.290% | 82828 | 78.620 | 90.233 | -1.306% | -0.030% | 45.97億 | ||
| 工銀南方中國 | 03167 | 65.420 | -1.565% | 83167 | 57.220 | 65.672 | -0.969% | +0.385% | 3.27萬 | ||
| 易方達數科 | 03434 | 15.220 | -1.743% | 83434 | 13.280 | 15.242 | -1.411% | +0.142% | 0.000 | ||
| 易方達黃金礦 | 02824 | 12.190 | -1.931% | 82824 | 10.670 | 12.246 | -1.295% | +0.461% | 3.07百萬 | ||
| 華夏恒生科技 | 03088 | 6.295 | -2.023% | 83088 | 5.495 | 6.307 | -1.699% | +0.196% | 4.07百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 32.840 | -2.262% | 83102 | 28.620 | 32.848 | -2.321% | +0.023% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87131 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 22/04/2026 13:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
