雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.970 | 0.000% | 80737 | 1.660 | 1.904 | 0.000% | -3.331% | 27.75萬 | ||
| 盈富基金 | 02800 | 26.420 | -1.271% | 82800 | 23.040 | 26.438 | -1.201% | +0.068% | 85.32億 | ||
| 銀河博時東盟 | 02805 | 9.800 | -0.558% | 82805 | 8.540 | 9.800 | -0.292% | -0.003% | 2.94萬 | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.300 | 144.926 | 0.318% | -0.223% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.930 | 0.063% | 82822 | 13.880 | 15.926 | 0.217% | -0.024% | 2.33千萬 | ||
| 安碩Ａ５０ | 02823 | 17.230 | 0.291% | 82823 | 15.000 | 17.213 | 0.334% | -0.102% | 3.33千萬 | ||
| 易方達黃金礦 | 02824 | 12.150 | -2.253% | 82824 | 10.630 | 12.197 | -1.665% | +0.387% | 3.53百萬 | ||
| 恒生中國企業 | 02828 | 90.060 | -1.509% | 82828 | 78.460 | 90.032 | -1.506% | -0.032% | 57.73億 | ||
| 安碩中國國債 | 02829 | 62.580 | -0.128% | 82829 | 54.480 | 62.497 | 0.000% | -0.132% | 2.50萬 | ||
| 南方沙特 | 02830 | 82.100 | -0.821% | 82830 | 71.920 | 82.524 | -0.415% | +0.517% | 12.40萬 | ||
| 博時科創５０ | 02832 | 10.430 | 1.066% | 82832 | 9.080 | 10.419 | 0.442% | -0.105% | 5.08萬 | ||
| 華夏Ａ５０ | 02839 | 32.140 | 0.438% | 82839 | 28.000 | 32.129 | 0.575% | -0.036% | 11.85萬 | ||
| ＳＰＤＲ金 | 02840 | 3,425.000 | -0.494% | 82840 | 2,990.000 | 3,430.870 | -0.134% | +0.171% | 2.71千萬 | ||
| 東匯Ａ５０ | 02843 | 17.690 | 0.000% | 82843 | 15.420 | 17.693 | 0.391% | +0.018% | 0.000 | ||
| 安碩滬深三百 | 02846 | 36.940 | 0.326% | 82846 | 32.160 | 36.903 | 0.375% | -0.100% | 57.96萬 | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.359 | 0.000% | -0.039% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.980 | 0.372% | 83005 | 23.500 | 26.964 | 0.000% | -0.059% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 82.200 | -0.532% | 83010 | 71.560 | 82.114 | -0.445% | -0.105% | 5.83百萬 | ||
| 東匯香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.521 | 0.000% | +0.004% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | 10.120 | -0.296% | 83031 | 8.795 | 10.092 | 0.514% | -0.276% | 26.05萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.350% | 83038 | 29.940 | 34.354 | 0.537% | -0.018% | 0.000 | ||
| 華夏比特幣 | 03042 | 9.520 | 2.476% | 83042 | 8.290 | 9.512 | 2.663% | -0.083% | 5.12百萬 | ||
| 華夏以太幣 | 03046 | 5.675 | 3.182% | 83046 | 4.936 | 5.664 | 3.523% | -0.195% | 3.34百萬 | ||
| Ａ南方港元 | 03053 | 1,179.400 | -0.034% | 83053 | 1,026.550 | 1,177.619 | 0.000% | -0.151% | 1.35百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.611 | 0.000% | +0.227% | 0.000 | ||
| 華夏恒生生科 | 03069 | 15.520 | -0.831% | 83069 | 13.550 | 15.548 | -1.023% | +0.177% | 4.52千萬 | ||
| 價值黃金 | 03081 | 22.480 | -0.707% | 83081 | 19.570 | 22.460 | -0.356% | -0.088% | 1.41千萬 | ||
| 華夏恒生科技 | 03088 | 6.290 | -2.101% | 83088 | 5.490 | 6.300 | -1.789% | +0.154% | 4.13百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 32.760 | -2.500% | 83102 | 28.560 | 32.771 | -2.526% | +0.033% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | 0.000% | 83108 | 9.490 | 10.892 | 0.000% | -0.163% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.600 | -1.272% | 83110 | 28.460 | 32.657 | -0.836% | +0.175% | 1.30千萬 | ||
| 易方達Ａ５０ | 03111 | 3.238 | 0.434% | 83111 | 2.820 | 3.236 | 0.642% | -0.065% | 8,720.20 | ||
| 安碩恒生指數 | 03115 | 95.320 | -1.325% | 83115 | 83.100 | 95.351 | -1.119% | +0.032% | 6.43百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 19.000 | 1.118% | 83118 | 16.610 | 19.060 | 0.606% | +0.315% | 22.83萬 | ||
| Ａ南方人民幣 | 03122 | 193.750 | -0.052% | 83122 | 168.800 | 193.641 | 0.000% | -0.056% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 68.100 | 0.531% | 83128 | 59.080 | 67.774 | 0.000% | -0.478% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.840 | -0.504% | 83129 | 10.320 | 11.842 | -0.386% | +0.018% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.830 | -1.074% | 83140 | 6.870 | 7.883 | -0.363% | +0.676% | 33.79萬 | ||
| 華夏２０美債 | 03146 | 735.350 | -0.088% | 83146 | 640.400 | 734.643 | 0.000% | -0.096% | 2.50萬 | ||
| Ｘ南方中創業 | 03147 | 15.050 | 1.415% | 83147 | 13.100 | 15.032 | 1.629% | -0.121% | 2.93百萬 | ||
| ＰＰ科創５０ | 03151 | 10.120 | 1.099% | 83151 | 8.810 | 10.109 | 1.148% | -0.111% | 2.15百萬 | ||
| Ａ華夏人民幣 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | 1,216.049 | 0.000% | -0.115% | 1,217.45 | ||
| 工銀南方中國 | 03167 | 65.420 | -1.565% | 83167 | 57.100 | 65.518 | -1.177% | +0.149% | 3.27萬 | ||
| 華夏滬深三百 | 03188 | 56.920 | 0.282% | 83188 | 49.560 | 56.867 | 0.365% | -0.093% | 5.10千萬 | ||
| 易方達白酒 | 03189 | 1.300 | -0.763% | 83189 | 1.138 | 1.306 | -0.698% | +0.475% | 21.88萬 | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | 1,230.968 | 0.005% | -0.161% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,931.500 | 0.028% | 83196 | 7,767.150 | 8,913.127 | 0.008% | -0.206% | 0.000 | ||
| 工銀南方國債 | 03199 | 119.450 | -0.222% | 83199 | 104.100 | 119.483 | 0.192% | +0.028% | 2.95百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.360 | -1.258% | 83403 | 46.640 | 53.518 | -0.808% | +0.297% | 1,601.40 | ||
| 華夏印度 | 03404 | 6.530 | -0.305% | 83404 | 5.695 | 6.535 | -0.263% | +0.070% | 653.00 | ||
| ＡＧＸ國指兌 | 03416 | 9.660 | -0.155% | 83416 | 8.420 | 9.659 | 0.000% | -0.009% | 9.29千萬 | ||
| Ａ惠理人民幣 | 03420 | 1,157.000 | -0.112% | 83420 | 1,006.400 | 1,154.504 | 0.000% | -0.216% | 52.06萬 | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.806 | 0.000% | -0.127% | 541.00 | ||
| 易方達數科 | 03434 | 15.200 | -1.872% | 83434 | 13.250 | 15.207 | -1.633% | +0.045% | 0.000 | ||
| 博時央企紅利 | 03437 | 10.590 | 0.474% | 83437 | 9.240 | 10.603 | 0.380% | +0.120% | 1.49百萬 | ||
| 景順ＱＱＱ | 03455 | 5,080.000 | 0.000% | 83455 | 4,424.000 | 5,076.468 | 0.113% | -0.070% | 1.79百萬 | ||
| 華夏ＳＯＬ | 03460 | 3.558 | 3.011% | 83460 | 3.086 | 3.541 | 2.798% | -0.478% | 10.80萬 | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.604 | 0.000% | -0.126% | 0.000 | ||
| 易方達高股息 | 03483 | 17.950 | -0.829% | 83483 | 15.710 | 18.031 | 0.000% | +0.454% | 3.61萬 | ||
| 易方達ＡＩ | 03489 | 12.940 | -0.995% | 83489 | 11.300 | 12.967 | -0.616% | +0.207% | 19.05萬 | ||
| 備註： | 港元兌人民幣： 0.87146 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 22/04/2026 14:21 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
