日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.465 | 7.740 | 0 | 23.568 | ||||
20/08/2025 | 0.465 | 7.750 | 0 | 22.332 | ||||
19/08/2025 | 0.465 | 7.710 | 0 | 25.492 | ||||
18/08/2025 | 0.495 | 7.710 | 0 | 28.459 | ||||
15/08/2025 | 0.560 | 7.800 | 0 | 27.518 | ||||
14/08/2025 | 0.680 | 7.980 | 0 | 24.688 | ||||
13/08/2025 | 0.680 | 8.020 | 0 | 19.003 | ||||
12/08/2025 | 0.670 | 7.950 | 0 | 26.044 | ||||
11/08/2025 | 0.670 | 7.930 | 0 | 27.626 | ||||
08/08/2025 | 0.690 | 7.940 | 0 | 28.129 | ||||
07/08/2025 | 0.710 | 8.030 | 0 | 21.243 | ||||
06/08/2025 | 0.680 | 7.930 | 0 | 27.410 | ||||
05/08/2025 | 0.680 | 8.000 | 0 | 20.326 | ||||
04/08/2025 | 0.670 | 7.920 | 0 | 26.648 | ||||
01/08/2025 | 0.670 | 7.890 | 0 | 28.192 | ||||
31/07/2025 | 0.790 | 8.050 | 0 | 27.566 | ||||
30/07/2025 | 0.920 | 8.190 | 0 | 29.109 | ||||
29/07/2025 | 0.920 | 8.190 | 0 | 28.973 | ||||
28/07/2025 | 1.030 | 8.340 | 0 | 26.447 | ||||
25/07/2025 | 1.030 | 8.300 | 0 | 30.102 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |