雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.960 | -0.508% | 80737 | 1.660 | 1.904 | 0.000% | -2.838% | 27.44萬 | ||
| 盈富基金 | 02800 | 26.420 | -1.271% | 82800 | 23.040 | 26.438 | -1.201% | +0.069% | 60.35億 | ||
| 銀河博時東盟 | 02805 | 9.810 | -0.457% | 82805 | 8.565 | 9.828 | 0.000% | +0.181% | 2.94萬 | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 125.900 | 144.480 | 0.000% | -0.530% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.920 | 0.000% | 82822 | 13.850 | 15.892 | 0.000% | -0.176% | 1.29千萬 | ||
| 安碩Ａ５０ | 02823 | 17.190 | 0.058% | 82823 | 14.990 | 17.198 | 0.268% | +0.048% | 2.48千萬 | ||
| 易方達黃金礦 | 02824 | 12.230 | -1.609% | 82824 | 10.810 | 12.406 | 0.000% | +1.437% | 2.84百萬 | ||
| 恒生中國企業 | 02828 | 90.140 | -1.422% | 82828 | 78.660 | 90.257 | -1.255% | +0.130% | 37.79億 | ||
| 安碩中國國債 | 02829 | 62.580 | -0.128% | 82829 | 54.480 | 62.497 | 0.000% | -0.132% | 3,771.60 | ||
| 南方沙特 | 02830 | 82.780 | 0.000% | 82830 | 72.220 | 82.877 | 0.000% | +0.117% | 0.000 | ||
| 博時科創５０ | 02832 | 10.350 | 0.291% | 82832 | 9.040 | 10.375 | 0.000% | +0.245% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 32.060 | 0.188% | 82839 | 27.900 | 32.018 | 0.216% | -0.130% | 11.85萬 | ||
| ＳＰＤＲ金 | 02840 | 3,419.000 | -0.668% | 82840 | 2,994.000 | 3,435.810 | 0.000% | +0.492% | 1.75千萬 | ||
| 東匯Ａ５０ | 02843 | 17.690 | 0.000% | 82843 | 15.360 | 17.627 | 0.000% | -0.357% | 0.000 | ||
| 安碩滬深三百 | 02846 | 36.860 | 0.109% | 82846 | 32.040 | 36.769 | 0.000% | -0.248% | 15.46萬 | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.359 | 0.000% | -0.039% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.880 | 0.000% | 83005 | 23.500 | 26.967 | 0.000% | +0.325% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 82.160 | -0.581% | 83010 | 71.440 | 81.973 | -0.612% | -0.228% | 3.12百萬 | ||
| 東匯香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.521 | 0.000% | +0.004% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | 10.110 | -0.394% | 83031 | 8.750 | 10.040 | 0.000% | -0.692% | 10.63萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.240 | 0.000% | 83038 | 29.780 | 34.171 | 0.000% | -0.203% | 0.000 | ||
| 華夏比特幣 | 03042 | 9.465 | 1.884% | 83042 | 8.075 | 9.267 | 0.000% | -2.096% | 2.44百萬 | ||
| 華夏以太幣 | 03046 | 5.605 | 1.909% | 83046 | 4.894 | 5.616 | 2.643% | +0.194% | 1.80百萬 | ||
| Ａ南方港元 | 03053 | 1,179.400 | -0.034% | 83053 | 1,026.550 | 1,177.619 | 0.000% | -0.151% | 85.75萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.611 | 0.000% | +0.227% | 0.000 | ||
| 華夏恒生生科 | 03069 | 15.520 | -0.831% | 83069 | 13.690 | 15.708 | 0.000% | +1.214% | 3.64千萬 | ||
| 價值黃金 | 03081 | 22.460 | -0.795% | 83081 | 19.540 | 22.421 | -0.509% | -0.174% | 1.00千萬 | ||
| 華夏恒生科技 | 03088 | 6.285 | -2.179% | 83088 | 5.590 | 6.415 | 0.000% | +2.071% | 2.57百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 33.600 | 0.000% | 83102 | 29.300 | 33.620 | 0.000% | +0.059% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | 0.000% | 83108 | 9.490 | 10.890 | 0.000% | -0.182% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.680 | -1.030% | 83110 | 28.520 | 32.728 | -0.627% | +0.145% | 8.61百萬 | ||
| 易方達Ａ５０ | 03111 | 3.228 | 0.124% | 83111 | 2.802 | 3.216 | 0.000% | -0.387% | 6,456.60 | ||
| 安碩恒生指數 | 03115 | 95.380 | -1.263% | 83115 | 84.040 | 96.430 | 0.000% | +1.101% | 5.97百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 19.000 | 1.118% | 83118 | 16.600 | 19.045 | 0.545% | +0.239% | 22.83萬 | ||
| Ａ南方人民幣 | 03122 | 193.850 | 0.000% | 83122 | 168.800 | 193.641 | 0.000% | -0.108% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 68.100 | 0.531% | 83128 | 59.080 | 67.774 | 0.000% | -0.478% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.840 | -0.504% | 83129 | 10.320 | 11.843 | -0.386% | +0.029% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.850 | -0.821% | 83140 | 6.895 | 7.913 | 0.000% | +0.800% | 22.19萬 | ||
| 華夏２０美債 | 03146 | 735.800 | -0.027% | 83146 | 640.400 | 734.643 | 0.000% | -0.157% | 2.50萬 | ||
| Ｘ南方中創業 | 03147 | 14.920 | 0.539% | 83147 | 12.970 | 14.884 | 0.621% | -0.241% | 1.66百萬 | ||
| ＰＰ科創５０ | 03151 | 10.040 | 0.300% | 83151 | 8.765 | 10.056 | 0.631% | +0.157% | 96.05萬 | ||
| Ａ華夏人民幣 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | 1,216.049 | 0.000% | -0.115% | 0.000 | ||
| 工銀南方中國 | 03167 | 65.420 | -1.565% | 83167 | 57.780 | 66.306 | 0.000% | +1.355% | 3.27萬 | ||
| 華夏滬深三百 | 03188 | 56.840 | 0.141% | 83188 | 49.520 | 56.821 | 0.284% | -0.034% | 3.59千萬 | ||
| 易方達白酒 | 03189 | 1.300 | -0.763% | 83189 | 1.146 | 1.315 | 0.000% | +1.167% | 18.94萬 | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | 1,230.968 | 0.005% | -0.161% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,929.000 | 0.000% | 83196 | 7,767.150 | 8,913.127 | 0.008% | -0.178% | 0.000 | ||
| 工銀南方國債 | 03199 | 119.450 | -0.222% | 83199 | 104.050 | 119.393 | 0.144% | -0.048% | 2.77百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.380 | -1.221% | 83403 | 47.020 | 53.959 | 0.000% | +1.085% | 1,601.40 | ||
| 華夏印度 | 03404 | 6.550 | 0.000% | 83404 | 5.710 | 6.553 | 0.000% | +0.044% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 9.660 | -0.155% | 83416 | 8.420 | 9.659 | 0.000% | -0.009% | 7.02千萬 | ||
| Ａ惠理人民幣 | 03420 | 1,157.050 | -0.108% | 83420 | 1,006.400 | 1,154.504 | 0.000% | -0.220% | 52.06萬 | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.806 | 0.000% | -0.127% | 0.000 | ||
| 易方達數科 | 03434 | 15.230 | -1.679% | 83434 | 13.470 | 15.458 | 0.000% | +1.499% | 0.000 | ||
| 博時央企紅利 | 03437 | 10.590 | 0.474% | 83437 | 9.250 | 10.614 | 0.489% | +0.227% | 1.03百萬 | ||
| 景順ＱＱＱ | 03455 | 5,080.000 | 0.000% | 83455 | 4,419.000 | 5,071.304 | 0.000% | -0.171% | 1.62百萬 | ||
| 華夏ＳＯＬ | 03460 | 3.530 | 2.200% | 83460 | 3.002 | 3.445 | 0.000% | -2.408% | 1.41萬 | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.604 | 0.000% | -0.126% | 0.000 | ||
| 易方達高股息 | 03483 | 18.040 | -0.331% | 83483 | 15.710 | 18.031 | 0.000% | -0.047% | 2.89萬 | ||
| 易方達ＡＩ | 03489 | 12.940 | -0.995% | 83489 | 11.370 | 13.048 | 0.000% | +0.837% | 19.05萬 | ||
| 備註： | 港元兌人民幣： 0.87138 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 22/04/2026 12:36 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
