雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號按盤價折算港元變動率倒序人民幣對港元
溢價
總成交金額
(港元)
華夏以太幣030465.6051.909% 830464.8845.6042.433% -0.015%1.47百萬
華夏SOL034603.5282.142% 834603.0603.5111.932% -0.476%1.41萬
華夏比特幣030429.4601.830% 830428.2309.4441.920% -0.174%2.36百萬
X南方中創業0314714.9200.539% 8314713.00014.9150.853% -0.033%1.35百萬
PP科創500315110.0500.400% 831518.76510.0560.631% +0.057%15.68萬
FG恒生紅利0303110.110-0.394% 830318.80010.0980.571% -0.123%10.63萬
嘉實明晟A股0311819.0001.118% 8311816.60019.0450.545% +0.239%22.64萬
博時央企紅利0343710.5800.380% 834379.24510.6050.435% +0.238%1.01百萬
PP國債02817145.2500.000% 82817126.400145.0000.397% -0.173%0.000
華夏A500283932.0600.188% 8283927.94032.0600.359% 0.000%11.85萬
易方達A50031113.2300.186% 831112.8123.2260.357% -0.116%3,225.60
恒生A股低碳0303834.3200.234% 8303829.88034.2820.336% -0.112%0.000
安碩A500282317.1900.058% 8282314.99017.1980.268% +0.048%2.38千萬
安碩滬深三百0284636.8600.109% 8284632.12036.8560.250% -0.010%13.62萬
華夏滬深三百0318856.8400.141% 8318849.50056.7920.243% -0.085%2.71千萬
東匯A500284317.6900.000% 8284315.39017.6590.195% -0.173%0.000
景順QQQ034555,080.0000.000% 834554,426.0005,078.6410.158% -0.027%1.59百萬
工銀南方國債03199119.450-0.222% 83199104.050119.3930.144% -0.048%2.54百萬
南方A500282215.910-0.063% 8282213.86015.9040.072% -0.039%9.89百萬
A博時美元031968,929.0000.000% 831967,767.1508,913.1270.008% -0.178%0.000
A博時人民幣031921,232.9500.000% 831921,072.7001,230.9680.005% -0.161%0.000
灣區發展007371.960-0.508% 807371.6601.9040.000% -2.838%27.44萬
安碩中國國債0282962.560-0.160% 8282954.48062.4970.000% -0.100%3,771.60
博時科創500283210.3600.388% 828329.04010.3750.000% +0.148%0.000
PP中地美債03001103.4000.000% 8300190.100103.3590.000% -0.039%0.000
X南方中五百0300526.9000.074% 8300523.50026.9670.000% +0.250%0.000
東匯香港350301221.5200.000% 8301218.76021.5210.000% +0.004%0.000
A南方港元030531,179.400-0.034% 830531,026.5501,177.6190.000% -0.151%79.85萬
GX亞洲綠債0305957.4800.000% 8305950.22057.6110.000% +0.227%0.000
嘉實ESG領0310810.9200.092% 831089.49010.8900.000% -0.273%0.000
A南方人民幣03122193.750-0.052% 83122168.800193.6410.000% -0.056%0.000
恒生A股龍頭0312867.7400.000% 8312859.08067.7740.000% +0.051%0.000
華夏20美債03146735.700-0.041% 83146640.400734.6430.000% -0.144%2.50萬
A華夏人民幣031611,217.450-0.029% 831611,060.0501,216.0490.000% -0.115%0.000
AGX國指兌034169.655-0.207% 834168.4209.6590.000% +0.043%6.35千萬
A惠理人民幣034201,157.050-0.108% 834201,006.4001,154.5040.000% -0.220%52.06萬
GX國壽港美0342810.8200.000% 834289.42010.8060.000% -0.127%0.000
A華夏人幣數034611,152.0500.000% 834611,003.0001,150.6040.000% -0.126%0.000
易方達高股息0348318.040-0.331% 8348315.71018.0310.000% -0.047%2.89萬
SPDR金028403,424.000-0.523% 828402,990.0003,430.461-0.134% +0.189%1.63千萬
銀河博時東盟028059.810-0.457% 828058.5509.811-0.175% +0.008%2.94萬
華夏印度034046.540-0.153% 834045.7006.541-0.175% +0.008%0.000
華夏港美AI031407.840-0.948% 831406.8757.887-0.290% +0.601%20.86萬
價值黃金0308122.480-0.707% 8308119.57022.453-0.356% -0.121%9.72百萬
南方沙特0283082.560-0.266% 8283071.96082.559-0.360% -0.002%0.000
中銀大灣氣候0312911.840-0.504% 8312910.32011.842-0.386% +0.015%0.000
易方達AI0348912.930-1.071% 8348911.32012.989-0.440% +0.458%18.92萬
安碩亞洲除日0301082.180-0.557% 8301071.48082.020-0.556% -0.195%2.71百萬
華夏恒生生科0306915.570-0.511% 8306913.61015.615-0.584% +0.288%3.54千萬
華夏恒ESG0340353.380-1.221% 8340346.70053.584-0.681% +0.382%1,601.40
GX恒生股息0311032.660-1.090% 8311028.50032.697-0.697% +0.112%8.18百萬
易方達白酒031891.300-0.763% 831891.1381.306-0.698% +0.434%15.16萬
安碩恒生指數0311595.380-1.263% 8311583.24095.514-0.952% +0.141%5.76百萬
工銀南方中國0316765.420-1.565% 8316757.18065.598-1.038% +0.272%3.27萬
盈富基金0280026.440-1.196% 8280023.04026.434-1.201% -0.023%55.85億
易方達黃金礦0282412.200-1.850% 8282410.68012.253-1.203% +0.437%2.08百萬
恒生中國企業0282890.180-1.378% 8282878.62090.213-1.306% +0.037%35.25億
易方達數科0343415.230-1.679% 8343413.28015.235-1.411% +0.036%0.000
華夏恒生科技030886.285-2.179% 830885.4906.300-1.789% +0.231%2.45百萬
工銀KWEB0310232.800-2.381% 8310228.60032.813-2.389% +0.040%0.000
備註: 港元兌人民幣: 0.87146
報價和匯率延遲最少15分鐘,資料更新時間為 22/04/2026 11:30
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康