雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏以太幣 | 03046 | 5.605 | 1.909% | 83046 | 4.884 | 5.604 | 2.433% | -0.015% | 1.47百萬 | ||
| 華夏ＳＯＬ | 03460 | 3.528 | 2.142% | 83460 | 3.060 | 3.511 | 1.932% | -0.476% | 1.41萬 | ||
| 華夏比特幣 | 03042 | 9.460 | 1.830% | 83042 | 8.230 | 9.444 | 1.920% | -0.174% | 2.36百萬 | ||
| Ｘ南方中創業 | 03147 | 14.920 | 0.539% | 83147 | 13.000 | 14.915 | 0.853% | -0.033% | 1.35百萬 | ||
| ＰＰ科創５０ | 03151 | 10.050 | 0.400% | 83151 | 8.765 | 10.056 | 0.631% | +0.057% | 15.68萬 | ||
| ＦＧ恒生紅利 | 03031 | 10.110 | -0.394% | 83031 | 8.800 | 10.098 | 0.571% | -0.123% | 10.63萬 | ||
| 嘉實明晟Ａ股 | 03118 | 19.000 | 1.118% | 83118 | 16.600 | 19.045 | 0.545% | +0.239% | 22.64萬 | ||
| 博時央企紅利 | 03437 | 10.580 | 0.380% | 83437 | 9.245 | 10.605 | 0.435% | +0.238% | 1.01百萬 | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | 145.000 | 0.397% | -0.173% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 32.060 | 0.188% | 82839 | 27.940 | 32.060 | 0.359% | 0.000% | 11.85萬 | ||
| 易方達Ａ５０ | 03111 | 3.230 | 0.186% | 83111 | 2.812 | 3.226 | 0.357% | -0.116% | 3,225.60 | ||
| 恒生Ａ股低碳 | 03038 | 34.320 | 0.234% | 83038 | 29.880 | 34.282 | 0.336% | -0.112% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 17.190 | 0.058% | 82823 | 14.990 | 17.198 | 0.268% | +0.048% | 2.38千萬 | ||
| 安碩滬深三百 | 02846 | 36.860 | 0.109% | 82846 | 32.120 | 36.856 | 0.250% | -0.010% | 13.62萬 | ||
| 華夏滬深三百 | 03188 | 56.840 | 0.141% | 83188 | 49.500 | 56.792 | 0.243% | -0.085% | 2.71千萬 | ||
| 東匯Ａ５０ | 02843 | 17.690 | 0.000% | 82843 | 15.390 | 17.659 | 0.195% | -0.173% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 5,080.000 | 0.000% | 83455 | 4,426.000 | 5,078.641 | 0.158% | -0.027% | 1.59百萬 | ||
| 工銀南方國債 | 03199 | 119.450 | -0.222% | 83199 | 104.050 | 119.393 | 0.144% | -0.048% | 2.54百萬 | ||
| 南方Ａ５０ | 02822 | 15.910 | -0.063% | 82822 | 13.860 | 15.904 | 0.072% | -0.039% | 9.89百萬 | ||
| Ａ博時美元 | 03196 | 8,929.000 | 0.000% | 83196 | 7,767.150 | 8,913.127 | 0.008% | -0.178% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | 1,230.968 | 0.005% | -0.161% | 0.000 | ||
| 灣區發展 | 00737 | 1.960 | -0.508% | 80737 | 1.660 | 1.904 | 0.000% | -2.838% | 27.44萬 | ||
| 安碩中國國債 | 02829 | 62.560 | -0.160% | 82829 | 54.480 | 62.497 | 0.000% | -0.100% | 3,771.60 | ||
| 博時科創５０ | 02832 | 10.360 | 0.388% | 82832 | 9.040 | 10.375 | 0.000% | +0.148% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.359 | 0.000% | -0.039% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.900 | 0.074% | 83005 | 23.500 | 26.967 | 0.000% | +0.250% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.521 | 0.000% | +0.004% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,179.400 | -0.034% | 83053 | 1,026.550 | 1,177.619 | 0.000% | -0.151% | 79.85萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.611 | 0.000% | +0.227% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.920 | 0.092% | 83108 | 9.490 | 10.890 | 0.000% | -0.273% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 193.750 | -0.052% | 83122 | 168.800 | 193.641 | 0.000% | -0.056% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.740 | 0.000% | 83128 | 59.080 | 67.774 | 0.000% | +0.051% | 0.000 | ||
| 華夏２０美債 | 03146 | 735.700 | -0.041% | 83146 | 640.400 | 734.643 | 0.000% | -0.144% | 2.50萬 | ||
| Ａ華夏人民幣 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | 1,216.049 | 0.000% | -0.115% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 9.655 | -0.207% | 83416 | 8.420 | 9.659 | 0.000% | +0.043% | 6.35千萬 | ||
| Ａ惠理人民幣 | 03420 | 1,157.050 | -0.108% | 83420 | 1,006.400 | 1,154.504 | 0.000% | -0.220% | 52.06萬 | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.806 | 0.000% | -0.127% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.604 | 0.000% | -0.126% | 0.000 | ||
| 易方達高股息 | 03483 | 18.040 | -0.331% | 83483 | 15.710 | 18.031 | 0.000% | -0.047% | 2.89萬 | ||
| ＳＰＤＲ金 | 02840 | 3,424.000 | -0.523% | 82840 | 2,990.000 | 3,430.461 | -0.134% | +0.189% | 1.63千萬 | ||
| 銀河博時東盟 | 02805 | 9.810 | -0.457% | 82805 | 8.550 | 9.811 | -0.175% | +0.008% | 2.94萬 | ||
| 華夏印度 | 03404 | 6.540 | -0.153% | 83404 | 5.700 | 6.541 | -0.175% | +0.008% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.840 | -0.948% | 83140 | 6.875 | 7.887 | -0.290% | +0.601% | 20.86萬 | ||
| 價值黃金 | 03081 | 22.480 | -0.707% | 83081 | 19.570 | 22.453 | -0.356% | -0.121% | 9.72百萬 | ||
| 南方沙特 | 02830 | 82.560 | -0.266% | 82830 | 71.960 | 82.559 | -0.360% | -0.002% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.840 | -0.504% | 83129 | 10.320 | 11.842 | -0.386% | +0.015% | 0.000 | ||
| 易方達ＡＩ | 03489 | 12.930 | -1.071% | 83489 | 11.320 | 12.989 | -0.440% | +0.458% | 18.92萬 | ||
| 安碩亞洲除日 | 03010 | 82.180 | -0.557% | 83010 | 71.480 | 82.020 | -0.556% | -0.195% | 2.71百萬 | ||
| 華夏恒生生科 | 03069 | 15.570 | -0.511% | 83069 | 13.610 | 15.615 | -0.584% | +0.288% | 3.54千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.380 | -1.221% | 83403 | 46.700 | 53.584 | -0.681% | +0.382% | 1,601.40 | ||
| ＧＸ恒生股息 | 03110 | 32.660 | -1.090% | 83110 | 28.500 | 32.697 | -0.697% | +0.112% | 8.18百萬 | ||
| 易方達白酒 | 03189 | 1.300 | -0.763% | 83189 | 1.138 | 1.306 | -0.698% | +0.434% | 15.16萬 | ||
| 安碩恒生指數 | 03115 | 95.380 | -1.263% | 83115 | 83.240 | 95.514 | -0.952% | +0.141% | 5.76百萬 | ||
| 工銀南方中國 | 03167 | 65.420 | -1.565% | 83167 | 57.180 | 65.598 | -1.038% | +0.272% | 3.27萬 | ||
| 盈富基金 | 02800 | 26.440 | -1.196% | 82800 | 23.040 | 26.434 | -1.201% | -0.023% | 55.85億 | ||
| 易方達黃金礦 | 02824 | 12.200 | -1.850% | 82824 | 10.680 | 12.253 | -1.203% | +0.437% | 2.08百萬 | ||
| 恒生中國企業 | 02828 | 90.180 | -1.378% | 82828 | 78.620 | 90.213 | -1.306% | +0.037% | 35.25億 | ||
| 易方達數科 | 03434 | 15.230 | -1.679% | 83434 | 13.280 | 15.235 | -1.411% | +0.036% | 0.000 | ||
| 華夏恒生科技 | 03088 | 6.285 | -2.179% | 83088 | 5.490 | 6.300 | -1.789% | +0.231% | 2.45百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 32.800 | -2.381% | 83102 | 28.600 | 32.813 | -2.389% | +0.040% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87146 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 22/04/2026 11:30 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
