雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏以太幣 | 03046 | 5.665 | 3.000% | 83046 | 4.928 | 5.656 | 3.356% | -0.153% | 3.36百萬 | ||
| 華夏ＳＯＬ | 03460 | 3.554 | 2.895% | 83460 | 3.082 | 3.538 | 2.665% | -0.456% | 14.35萬 | ||
| 華夏比特幣 | 03042 | 9.520 | 2.476% | 83042 | 8.280 | 9.503 | 2.539% | -0.174% | 6.48百萬 | ||
| Ｘ南方中創業 | 03147 | 15.110 | 1.819% | 83147 | 13.140 | 15.081 | 1.939% | -0.189% | 3.93百萬 | ||
| ＰＰ科創５０ | 03151 | 10.190 | 1.798% | 83151 | 8.860 | 10.167 | 1.722% | -0.230% | 3.29百萬 | ||
| 博時科創５０ | 02832 | 10.480 | 1.550% | 82832 | 9.130 | 10.476 | 0.996% | -0.037% | 5.08萬 | ||
| 嘉實明晟Ａ股 | 03118 | 19.000 | 1.118% | 83118 | 16.670 | 19.129 | 0.969% | +0.679% | 23.02萬 | ||
| 易方達Ａ５０ | 03111 | 3.248 | 0.744% | 83111 | 2.828 | 3.246 | 0.928% | -0.054% | 8,720.20 | ||
| 華夏Ａ５０ | 02839 | 32.240 | 0.750% | 82839 | 28.080 | 32.229 | 0.862% | -0.035% | 11.85萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.460 | 0.643% | 83038 | 30.000 | 34.432 | 0.739% | -0.080% | 0.000 | ||
| 華夏滬深三百 | 03188 | 57.080 | 0.564% | 83188 | 49.700 | 57.043 | 0.648% | -0.065% | 8.02千萬 | ||
| 東匯Ａ５０ | 02843 | 17.740 | 0.283% | 82843 | 15.450 | 17.733 | 0.586% | -0.041% | 0.000 | ||
| 安碩滬深三百 | 02846 | 37.060 | 0.652% | 82846 | 32.220 | 36.985 | 0.562% | -0.202% | 81.59萬 | ||
| 安碩Ａ５０ | 02823 | 17.270 | 0.524% | 82823 | 15.030 | 17.251 | 0.535% | -0.112% | 3.96千萬 | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | 0.000% | 83031 | 8.795 | 10.095 | 0.514% | -0.543% | 5.34百萬 | ||
| 南方Ａ５０ | 02822 | 15.980 | 0.377% | 82822 | 13.920 | 15.974 | 0.505% | -0.039% | 2.90千萬 | ||
| 博時央企紅利 | 03437 | 10.580 | 0.380% | 83437 | 9.245 | 10.609 | 0.435% | +0.273% | 1.63百萬 | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | 145.037 | 0.397% | -0.147% | 0.000 | ||
| 工銀南方國債 | 03199 | 119.450 | -0.222% | 83199 | 104.100 | 119.483 | 0.192% | +0.028% | 2.98百萬 | ||
| 景順ＱＱＱ | 03455 | 5,082.000 | 0.039% | 83455 | 4,427.000 | 5,081.463 | 0.181% | -0.011% | 2.31百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.940 | 0.275% | 83108 | 9.505 | 10.908 | 0.158% | -0.297% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 9.660 | -0.155% | 83416 | 8.430 | 9.676 | 0.119% | +0.165% | 1.09億 | ||
| Ａ博時美元 | 03196 | 8,931.500 | 0.028% | 83196 | 7,767.150 | 8,913.127 | 0.008% | -0.206% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.100 | 1,216.583 | 0.005% | -0.071% | 11.44萬 | ||
| Ａ博時人民幣 | 03192 | 1,233.000 | 0.004% | 83192 | 1,072.700 | 1,230.968 | 0.005% | -0.165% | 1,233.00 | ||
| Ａ惠理人民幣 | 03420 | 1,157.000 | -0.112% | 83420 | 1,006.450 | 1,155.014 | 0.005% | -0.172% | 52.06萬 | ||
| 灣區發展 | 00737 | 1.980 | 0.508% | 80737 | 1.660 | 1.904 | 0.000% | -3.820% | 29.52萬 | ||
| 安碩中國國債 | 02829 | 62.580 | -0.128% | 82829 | 54.480 | 62.497 | 0.000% | -0.132% | 5.13萬 | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.359 | 0.000% | -0.039% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 27.100 | 0.818% | 83005 | 23.500 | 26.964 | 0.000% | -0.501% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.521 | 0.000% | +0.004% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,179.400 | -0.034% | 83053 | 1,026.550 | 1,177.619 | 0.000% | -0.151% | 1.78百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.611 | 0.000% | +0.227% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 193.800 | -0.026% | 83122 | 168.800 | 193.641 | 0.000% | -0.082% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 68.100 | 0.531% | 83128 | 59.080 | 67.774 | 0.000% | -0.478% | 0.000 | ||
| 華夏２０美債 | 03146 | 735.250 | -0.102% | 83146 | 640.400 | 734.643 | 0.000% | -0.083% | 2.50萬 | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.806 | 0.000% | -0.127% | 541.00 | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.604 | 0.000% | -0.126% | 0.000 | ||
| 易方達高股息 | 03483 | 18.000 | -0.552% | 83483 | 15.710 | 18.031 | 0.000% | +0.175% | 23.21萬 | ||
| ＳＰＤＲ金 | 02840 | 3,426.000 | -0.465% | 82840 | 2,989.000 | 3,430.614 | -0.167% | +0.135% | 2.99千萬 | ||
| 南方沙特 | 02830 | 82.260 | -0.628% | 82830 | 72.080 | 82.736 | -0.194% | +0.579% | 12.65萬 | ||
| 華夏港美ＡＩ | 03140 | 7.860 | -0.695% | 83140 | 6.880 | 7.897 | -0.218% | +0.472% | 38.19萬 | ||
| 銀河博時東盟 | 02805 | 9.805 | -0.507% | 82805 | 8.545 | 9.808 | -0.234% | +0.033% | 2.94萬 | ||
| 華夏印度 | 03404 | 6.510 | -0.611% | 83404 | 5.695 | 6.536 | -0.263% | +0.406% | 1,304.00 | ||
| 易方達ＡＩ | 03489 | 12.950 | -0.918% | 83489 | 11.340 | 13.016 | -0.264% | +0.511% | 28.11萬 | ||
| 中銀大灣氣候 | 03129 | 11.850 | -0.420% | 83129 | 10.330 | 11.857 | -0.290% | +0.057% | 0.000 | ||
| 易方達白酒 | 03189 | 1.302 | -0.611% | 83189 | 1.142 | 1.311 | -0.349% | +0.678% | 25.77萬 | ||
| 價值黃金 | 03081 | 22.480 | -0.707% | 83081 | 19.570 | 22.461 | -0.356% | -0.084% | 1.59千萬 | ||
| 安碩亞洲除日 | 03010 | 82.260 | -0.460% | 83010 | 71.580 | 82.162 | -0.417% | -0.119% | 6.99百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.380 | -1.221% | 83403 | 46.720 | 53.627 | -0.638% | +0.462% | 1,601.40 | ||
| ＧＸ恒生股息 | 03110 | 32.640 | -1.151% | 83110 | 28.480 | 32.680 | -0.767% | +0.124% | 1.38千萬 | ||
| 工銀南方中國 | 03167 | 65.420 | -1.565% | 83167 | 57.260 | 65.725 | -0.900% | +0.466% | 16.39萬 | ||
| 安碩恒生指數 | 03115 | 95.500 | -1.139% | 83115 | 83.240 | 95.546 | -0.952% | +0.048% | 6.53百萬 | ||
| 華夏恒生生科 | 03069 | 15.500 | -0.958% | 83069 | 13.550 | 15.553 | -1.023% | +0.343% | 5.64千萬 | ||
| 盈富基金 | 02800 | 26.460 | -1.121% | 82800 | 23.040 | 26.444 | -1.201% | -0.060% | 101.82億 | ||
| 恒生中國企業 | 02828 | 90.200 | -1.356% | 82828 | 78.560 | 90.174 | -1.381% | -0.029% | 70.02億 | ||
| 易方達數科 | 03434 | 15.130 | -2.324% | 83434 | 13.270 | 15.232 | -1.485% | +0.673% | 1,513.00 | ||
| 華夏恒生科技 | 03088 | 6.305 | -1.868% | 83088 | 5.500 | 6.313 | -1.610% | +0.125% | 4.45百萬 | ||
| 易方達黃金礦 | 02824 | 12.160 | -2.172% | 82824 | 10.630 | 12.199 | -1.665% | +0.324% | 3.70百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 32.820 | -2.321% | 83102 | 28.620 | 32.851 | -2.321% | +0.094% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87123 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 22/04/2026 15:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
