雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,929.000 | 0.110% | 83196 | 7,766.550 | 8,922.405 | 0.000% | -0.074% | 31.25萬 | ||
| 景順ＱＱＱ | 03455 | 5,080.000 | 0.594% | 83455 | 4,419.000 | 5,076.990 | 0.409% | -0.059% | 1.74百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,442.000 | -0.405% | 82840 | 2,994.000 | 3,440.791 | -0.300% | -0.035% | 3.89千萬 | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.650 | 1,232.381 | 0.000% | -0.046% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,217.800 | 0.000% | 83161 | 1,060.050 | 1,217.812 | 0.000% | +0.001% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,179.800 | 0.089% | 83053 | 1,026.550 | 1,179.356 | 0.000% | -0.038% | 3.57百萬 | ||
| Ａ惠理人民幣 | 03420 | 1,158.300 | 0.095% | 83420 | 1,006.400 | 1,156.177 | 0.000% | -0.183% | 90.02萬 | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,152.271 | 0.000% | +0.019% | 0.000 | ||
| 華夏２０美債 | 03146 | 736.000 | 0.272% | 83146 | 640.400 | 735.724 | 0.219% | -0.038% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 193.850 | 0.000% | 83122 | 168.800 | 193.922 | 0.000% | +0.037% | 0.000 | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 125.900 | 144.640 | 0.000% | -0.420% | 0.000 | ||
| 工銀南方國債 | 03199 | 120.750 | 0.291% | 83199 | 104.800 | 120.397 | 0.000% | -0.293% | 1.48百萬 | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.511 | 0.000% | +0.107% | 0.000 | ||
| 安碩恒生指數 | 03115 | 96.600 | 0.353% | 83115 | 84.040 | 96.554 | 0.430% | -0.048% | 4.36百萬 | ||
| 恒生中國企業 | 02828 | 91.440 | 0.461% | 82828 | 79.660 | 91.523 | 0.353% | +0.091% | 43.03億 | ||
| 南方沙特 | 02830 | 82.780 | -0.193% | 82830 | 72.220 | 83.002 | 0.000% | +0.269% | 1,655.20 | ||
| 安碩亞洲除日 | 03010 | 82.640 | 1.374% | 83010 | 71.880 | 82.585 | 1.325% | -0.067% | 1.62百萬 | ||
| 恒生Ａ股龍頭 | 03128 | 67.740 | -0.118% | 83128 | 59.080 | 67.873 | 0.000% | +0.196% | 12.77萬 | ||
| 工銀南方中國 | 03167 | 66.460 | -0.150% | 83167 | 57.780 | 66.418 | 0.000% | -0.064% | 3.32萬 | ||
| 安碩中國國債 | 02829 | 62.660 | 0.224% | 82829 | 54.480 | 62.605 | 0.037% | -0.088% | 58.51萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.695 | 0.000% | +0.374% | 0.000 | ||
| 華夏滬深三百 | 03188 | 56.760 | 0.496% | 83188 | 49.380 | 56.733 | 0.488% | -0.048% | 5.71千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 54.040 | 0.297% | 83403 | 47.020 | 54.021 | 0.427% | -0.035% | 48.49萬 | ||
| 安碩滬深三百 | 02846 | 36.820 | 0.491% | 82846 | 32.040 | 36.811 | 0.439% | -0.025% | 83.77萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.240 | 0.352% | 83038 | 29.780 | 34.214 | 0.202% | -0.075% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 33.600 | 0.000% | 83102 | 29.300 | 33.683 | -0.136% | +0.246% | 3,366.11 | ||
| ＧＸ恒生股息 | 03110 | 33.020 | 1.725% | 83110 | 28.700 | 32.973 | 1.485% | -0.143% | 2.33千萬 | ||
| 華夏Ａ５０ | 02839 | 32.000 | 0.376% | 82839 | 27.840 | 31.986 | 0.360% | -0.045% | 45.94萬 | ||
| Ｘ南方中五百 | 03005 | 26.880 | 0.448% | 83005 | 23.500 | 27.015 | 0.000% | +0.501% | 54.85萬 | ||
| 盈富基金 | 02800 | 26.760 | 0.375% | 82800 | 23.320 | 26.792 | 0.344% | +0.119% | 84.44億 | ||
| 價值黃金 | 03081 | 22.640 | 0.088% | 83081 | 19.640 | 22.565 | -0.153% | -0.334% | 2.02千萬 | ||
| 東匯香港３５ | 03012 | 21.520 | 0.843% | 83012 | 18.760 | 21.553 | 0.806% | +0.155% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.510 | 18.978 | 0.000% | +1.001% | 0.000 | ||
| 易方達高股息 | 03483 | 18.100 | 0.948% | 83483 | 15.710 | 18.048 | 0.000% | -0.287% | 25.42萬 | ||
| 東匯Ａ５０ | 02843 | 17.690 | 0.454% | 82843 | 15.360 | 17.647 | 0.327% | -0.243% | 2.78萬 | ||
| 安碩Ａ５０ | 02823 | 17.180 | 0.409% | 82823 | 14.950 | 17.176 | 0.201% | -0.023% | 2.91千萬 | ||
| 南方Ａ５０ | 02822 | 15.920 | 0.632% | 82822 | 13.850 | 15.916 | 0.435% | -0.024% | 2.51千萬 | ||
| 華夏恒生生科 | 03069 | 15.650 | -1.012% | 83069 | 13.690 | 15.728 | -0.797% | +0.501% | 8.85千萬 | ||
| 易方達數科 | 03434 | 15.490 | 0.846% | 83434 | 13.470 | 15.475 | 0.823% | -0.094% | 55.12萬 | ||
| Ｘ南方中創業 | 03147 | 14.840 | 0.542% | 83147 | 12.890 | 14.809 | 0.311% | -0.207% | 3.82百萬 | ||
| 易方達ＡＩ | 03489 | 13.070 | 0.384% | 83489 | 11.370 | 13.063 | 0.265% | -0.052% | 13.03萬 | ||
| 易方達黃金礦 | 02824 | 12.430 | -0.080% | 82824 | 10.810 | 12.420 | 0.000% | -0.084% | 1.89百萬 | ||
| 中銀大灣氣候 | 03129 | 11.900 | 0.337% | 83129 | 10.360 | 11.903 | 0.388% | +0.022% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | 0.000% | 83108 | 9.490 | 10.911 | 0.000% | +0.006% | 45.82萬 | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.371% | 83428 | 9.420 | 10.823 | 0.803% | +0.026% | 0.000 | ||
| 博時央企紅利 | 03437 | 10.540 | 0.573% | 83437 | 9.205 | 10.580 | 1.265% | +0.378% | 3.70百萬 | ||
| 博時科創５０ | 02832 | 10.320 | -1.527% | 82832 | 9.040 | 10.388 | -0.877% | +0.661% | 5,130.00 | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | 0.694% | 83031 | 8.750 | 10.053 | 0.000% | -0.955% | 47.46萬 | ||
| ＰＰ科創５０ | 03151 | 10.010 | -1.863% | 83151 | 8.710 | 10.010 | -1.359% | +0.000% | 2.32百萬 | ||
| 銀河博時東盟 | 02805 | 9.855 | 0.356% | 82805 | 8.565 | 9.840 | 0.175% | -0.149% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 9.675 | 0.103% | 83416 | 8.420 | 9.674 | 0.119% | -0.011% | 1.38億 | ||
| 華夏比特幣 | 03042 | 9.290 | 1.697% | 83042 | 8.075 | 9.277 | 1.381% | -0.136% | 3.32百萬 | ||
| 華夏港美ＡＩ | 03140 | 7.915 | -0.063% | 83140 | 6.895 | 7.927 | 0.000% | +0.145% | 90.38萬 | ||
| 華夏印度 | 03404 | 6.550 | -0.380% | 83404 | 5.710 | 6.565 | 0.000% | +0.227% | 19.72萬 | ||
| 華夏恒生科技 | 03088 | 6.425 | -0.078% | 83088 | 5.590 | 6.424 | -0.179% | -0.018% | 7.45百萬 | ||
| 華夏以太幣 | 03046 | 5.500 | 1.103% | 83046 | 4.768 | 5.478 | 0.506% | -0.401% | 94.59萬 | ||
| 華夏ＳＯＬ | 03460 | 3.454 | 0.935% | 83460 | 3.002 | 3.449 | 0.738% | -0.145% | 2.17萬 | ||
| 易方達Ａ５０ | 03111 | 3.224 | 0.436% | 83111 | 2.802 | 3.219 | 0.358% | -0.146% | 9.20萬 | ||
| 灣區發展 | 00737 | 1.970 | -1.005% | 80737 | 1.660 | 1.907 | 0.000% | -3.194% | 60.55萬 | ||
| 易方達白酒 | 03189 | 1.310 | -0.304% | 83189 | 1.146 | 1.317 | -0.348% | +0.507% | 8.06萬 | ||
| 備註： | 港元兌人民幣： 0.87047 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 21/04/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
