雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ｘ南方中五百 | 03005 | 27.100 | 0.818% | 83005 | 23.500 | 26.964 | 0.000% | -0.501% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 15.150 | 2.089% | 83147 | 13.150 | 15.093 | 2.017% | -0.375% | 4.12百萬 | ||
| 價值黃金 | 03081 | 22.500 | -0.618% | 83081 | 19.570 | 22.460 | -0.356% | -0.179% | 1.80千萬 | ||
| 盈富基金 | 02800 | 26.460 | -1.121% | 82800 | 23.080 | 26.487 | -1.029% | +0.103% | 109.28億 | ||
| ＳＰＤＲ金 | 02840 | 3,421.000 | -0.610% | 82840 | 2,988.000 | 3,429.616 | -0.200% | +0.252% | 5.06千萬 | ||
| ＰＰ科創５０ | 03151 | 10.200 | 1.898% | 83151 | 8.855 | 10.163 | 1.665% | -0.364% | 3.30百萬 | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.359 | 0.000% | -0.039% | 0.000 | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | 145.082 | 0.397% | -0.116% | 0.000 | ||
| 安碩恒生指數 | 03115 | 95.580 | -1.056% | 83115 | 83.440 | 95.772 | -0.714% | +0.201% | 6.54百萬 | ||
| 安碩滬深三百 | 02846 | 37.060 | 0.652% | 82846 | 32.240 | 37.005 | 0.624% | -0.149% | 81.59萬 | ||
| 安碩中國國債 | 02829 | 62.580 | -0.128% | 82829 | 54.480 | 62.497 | 0.000% | -0.132% | 5.13萬 | ||
| 安碩亞洲除日 | 03010 | 82.280 | -0.436% | 83010 | 71.620 | 82.205 | -0.362% | -0.091% | 8.14百萬 | ||
| 安碩Ａ５０ | 02823 | 17.260 | 0.466% | 82823 | 15.030 | 17.251 | 0.535% | -0.053% | 4.30千萬 | ||
| 景順ＱＱＱ | 03455 | 5,085.000 | 0.098% | 83455 | 4,430.000 | 5,084.738 | 0.249% | -0.005% | 2.31百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 32.940 | -1.964% | 83102 | 28.700 | 32.942 | -2.048% | +0.005% | 0.000 | ||
| 工銀南方中國 | 03167 | 65.420 | -1.565% | 83167 | 57.300 | 65.769 | -0.831% | +0.533% | 16.39萬 | ||
| 工銀南方國債 | 03199 | 119.750 | 0.028% | 83199 | 104.100 | 119.483 | 0.192% | -0.223% | 4.45百萬 | ||
| 恒生中國企業 | 02828 | 90.180 | -1.378% | 82828 | 78.660 | 90.281 | -1.255% | +0.112% | 78.19億 | ||
| 恒生Ａ股低碳 | 03038 | 34.460 | 0.643% | 83038 | 30.000 | 34.434 | 0.739% | -0.076% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 68.100 | 0.531% | 83128 | 59.080 | 67.774 | 0.000% | -0.478% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 19.000 | 1.118% | 83118 | 16.670 | 19.129 | 0.969% | +0.679% | 23.21萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.940 | 0.275% | 83108 | 9.505 | 10.910 | 0.158% | -0.276% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.680 | -1.030% | 83110 | 28.480 | 32.680 | -0.767% | +0.001% | 1.49千萬 | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.806 | 0.000% | -0.127% | 541.00 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.611 | 0.000% | +0.227% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | 0.000% | 83031 | 8.750 | 10.043 | 0.000% | -1.055% | 5.34百萬 | ||
| 易方達Ａ５０ | 03111 | 3.254 | 0.931% | 83111 | 2.828 | 3.246 | 0.928% | -0.247% | 1.00萬 | ||
| 易方達白酒 | 03189 | 1.302 | -0.611% | 83189 | 1.142 | 1.311 | -0.349% | +0.675% | 38.80萬 | ||
| 易方達黃金礦 | 02824 | 12.160 | -2.172% | 82824 | 10.620 | 12.189 | -1.758% | +0.241% | 3.92百萬 | ||
| 易方達數科 | 03434 | 15.130 | -2.324% | 83434 | 13.270 | 15.230 | -1.485% | +0.661% | 3,026.00 | ||
| 易方達高股息 | 03483 | 18.000 | -0.552% | 83483 | 15.710 | 18.031 | 0.000% | +0.175% | 23.21萬 | ||
| 易方達ＡＩ | 03489 | 12.970 | -0.765% | 83489 | 11.360 | 13.039 | -0.088% | +0.532% | 28.24萬 | ||
| 南方沙特 | 02830 | 82.280 | -0.604% | 82830 | 72.020 | 82.664 | -0.277% | +0.467% | 12.65萬 | ||
| 南方Ａ５０ | 02822 | 15.920 | 0.000% | 82822 | 13.910 | 15.964 | 0.433% | +0.276% | 4.75千萬 | ||
| 銀河博時東盟 | 02805 | 9.810 | -0.457% | 82805 | 8.555 | 9.819 | -0.117% | +0.096% | 2.94萬 | ||
| 華夏ＳＯＬ | 03460 | 3.560 | 3.069% | 83460 | 3.086 | 3.542 | 2.798% | -0.503% | 47.45萬 | ||
| 華夏印度 | 03404 | 6.510 | -0.611% | 83404 | 5.690 | 6.531 | -0.350% | +0.322% | 1,304.00 | ||
| 華夏Ａ５０ | 02839 | 32.240 | 0.750% | 82839 | 28.100 | 32.253 | 0.934% | +0.039% | 11.85萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.340 | -1.295% | 83403 | 46.780 | 53.694 | -0.510% | +0.664% | 6,935.40 | ||
| 華夏恒生生科 | 03069 | 15.510 | -0.895% | 83069 | 13.570 | 15.576 | -0.877% | +0.423% | 8.19千萬 | ||
| 華夏恒生科技 | 03088 | 6.310 | -1.790% | 83088 | 5.520 | 6.336 | -1.252% | +0.409% | 4.49百萬 | ||
| 華夏港美ＡＩ | 03140 | 7.850 | -0.821% | 83140 | 6.885 | 7.902 | -0.145% | +0.668% | 39.13萬 | ||
| 華夏以太幣 | 03046 | 5.670 | 3.091% | 83046 | 4.930 | 5.658 | 3.398% | -0.211% | 3.97百萬 | ||
| 華夏滬深三百 | 03188 | 57.200 | 0.775% | 83188 | 49.720 | 57.067 | 0.689% | -0.232% | 1.05億 | ||
| 華夏比特幣 | 03042 | 9.540 | 2.691% | 83042 | 8.295 | 9.521 | 2.724% | -0.200% | 7.32百萬 | ||
| 華夏２０美債 | 03146 | 735.800 | -0.027% | 83146 | 640.400 | 734.643 | 0.000% | -0.157% | 2.50萬 | ||
| 博時科創５０ | 02832 | 10.480 | 1.550% | 82832 | 9.130 | 10.476 | 0.996% | -0.037% | 6.86萬 | ||
| 博時央企紅利 | 03437 | 10.600 | 0.569% | 83437 | 9.245 | 10.609 | 0.435% | +0.084% | 1.78百萬 | ||
| 中銀大灣氣候 | 03129 | 11.870 | -0.252% | 83129 | 10.350 | 11.880 | -0.097% | +0.080% | 0.000 | ||
| 灣區發展 | 00737 | 1.990 | 1.015% | 80737 | 1.660 | 1.904 | 0.000% | -4.303% | 57.44萬 | ||
| 東匯香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.521 | 0.000% | +0.004% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.740 | 0.283% | 82843 | 15.450 | 17.734 | 0.586% | -0.037% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,157.050 | -0.108% | 83420 | 1,006.450 | 1,155.014 | 0.005% | -0.176% | 52.06萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.665 | -0.103% | 83416 | 8.430 | 9.676 | 0.119% | +0.113% | 1.23億 | ||
| Ａ南方人民幣 | 03122 | 193.800 | -0.026% | 83122 | 168.800 | 193.641 | 0.000% | -0.082% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,179.400 | -0.034% | 83053 | 1,026.550 | 1,177.619 | 0.000% | -0.151% | 3.17百萬 | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.604 | 0.000% | -0.126% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.100 | 1,216.583 | 0.005% | -0.071% | 11.44萬 | ||
| Ａ博時美元 | 03196 | 8,931.500 | 0.028% | 83196 | 7,767.150 | 8,913.127 | 0.008% | -0.206% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,233.000 | 0.004% | 83192 | 1,072.700 | 1,230.968 | 0.005% | -0.165% | 5.29萬 | ||
| 備註： | 港元兌人民幣： 0.87154 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 22/04/2026 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
