28684 港交匯豐六五購A (認購證)
即時 按盤價 升0.034 +0.002 (+6.250%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
26920港交法巴六一購A1.700+3.66%05/01/2026260.000     
     298.80016576港交摩利五乙沽A0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0100.00%12/12/2025
     299.00016530港交信證五乙沽A0.0100.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0100.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.0100.00%24/11/2025
     309.79016533港交法興五甲沽B0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0100.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0100.00%01/12/2025
     337.80018831港交法興六三沽A0.082-8.89%23/03/2026
     337.80018851港交花旗六三沽A0.074-8.64%23/03/2026
     337.80019030港交瑞銀六三沽A0.081-7.95%23/03/2026
     337.80019265港交匯豐六三沽A0.077-12.50%23/03/2026
     338.00018624港交星展六三沽A0.062-17.33%30/03/2026
     349.80017977港交摩利五乙沽B0.026-18.75%18/12/2025
     349.80017983港交瑞銀五乙沽A0.025-16.67%18/12/2025
     349.80018000港交摩通五乙沽A0.028-15.15%18/12/2025
     349.80018015港交中銀五乙沽A0.021-19.23%18/12/2025
     349.80018034港交花旗五乙沽B0.027-12.90%18/12/2025
     349.80018038港交匯豐五乙沽A0.027-25.00%18/12/2025
     349.80018052港交華泰五乙沽B0.033-10.81%18/12/2025
     349.80018125港交國君五乙沽A0.0310.00%18/12/2025
     350.00017866港交信證五乙沽B0.031-24.39%29/12/2025
     368.48018808港交瑞銀六一沽A0.064-15.79%20/01/2026
     368.48018823港交匯豐六一沽A0.071-17.44%20/01/2026
     368.48018832港交法興六一沽A0.072-12.20%20/01/2026
     368.48018860港交摩利六一沽A0.067-15.19%20/01/2026
     368.48018983港交中銀六一沽A0.075-16.67%20/01/2026
     368.48019387港交國君六一沽A0.065-18.75%20/01/2026
     368.48019498港交華泰六一沽A0.069-12.66%20/01/2026
     368.68018681港交摩通六一沽A0.071-18.39%27/01/2026
13292港交法巴五甲購A0.510+17.24%04/11/2025378.000     
15814港交匯豐五甲購A0.510+4.08%03/11/2025378.200     
15889港交華泰五十購A0.500+11.11%27/10/2025378.200     
     387.80019819港交摩通六二沽A0.148-12.43%20/02/2026
     387.80019827港交摩利六二沽A0.141-13.50%20/02/2026
     387.80019847港交匯豐六二沽A0.130-14.47%20/02/2026
     387.80019854港交瑞銀六二沽A0.143-11.73%20/02/2026
     387.80019860港交中銀六二沽A0.132-15.38%20/02/2026
     387.80020003港交國君六二沽A0.152-8.98%20/02/2026
     387.80020646港交法興六二沽A0.141-11.87%20/02/2026
23286港交麥銀六一購A1.100+4.76%05/01/2026388.00019716港交信證六二沽A0.132-14.29%27/02/2026
25809港交摩通五乙購A0.510+10.87%23/12/2025388.000     
25853港交法巴五乙購A0.485+15.48%16/12/2025388.000     
26219港交摩通八乙購A1.230+3.36%22/12/2028388.000     
28315港交信證五乙購A0.099+16.47%29/12/2025388.000     
     388.18020546港交花旗六二沽A0.144-15.29%20/02/2026
18721港交法興五乙購B0.100+13.64%18/12/2025388.200     
25913港交摩利五乙購A0.490+13.95%16/12/2025388.200     
25926港交匯豐五乙購A0.480+10.34%16/12/2025388.200     
25927港交瑞銀五乙購A0.495+11.24%16/12/2025388.200     
27272港交摩利八乙購A1.230+3.36%15/12/2028388.200     
27743港交國君五乙購A0.640+3.23%16/12/2025388.200     
28489港交摩利五乙購B0.099+15.12%18/12/2025388.200     
29139港交中銀五乙購B0.475+14.46%16/12/2025388.200     
     388.88021477港交信證六五沽A0.232-6.45%29/05/2026
16568港交信證五甲購A0.048+41.18%13/11/2025463.880     
17203港交摩利五甲購B0.029+52.63%06/11/2025464.080     
17251港交瑞銀五甲購C0.034+36.00%06/11/2025464.080     
17299港交中銀五甲購A0.028+7.69%06/11/2025464.080     
17790港交摩通五甲購B0.033+43.48%06/11/2025464.080     
17805港交匯豐五甲購C0.035+45.83%06/11/2025464.080     
17840港交華泰五甲購A0.028+40.00%06/11/2025464.080     
17845港交法興五甲購B0.031+24.00%06/11/2025464.080     
23503港交花旗六一購B0.128+17.43%12/01/2026479.990     
27809港交法巴六一購B0.103+17.05%05/01/2026480.000     
13488港交匯豐五乙購B0.098+19.51%24/12/2025480.200     
14645港交摩利五乙購C0.099+16.47%24/12/2025480.200     
15562港交瑞銀五乙購B0.104+20.93%24/12/2025480.200     
16830港交華泰五乙購A0.099+16.47%24/12/2025480.200     
17799港交法興五乙購A0.105+19.32%24/12/2025480.200     
17850港交摩通五乙購B0.107+18.89%24/12/2025480.200     
16572港交摩通五甲購A0.025+47.06%13/11/2025483.880     
16680港交花旗五甲購A0.012+20.00%06/11/2025484.080     
16698港交瑞銀五甲購B0.013+30.00%06/11/2025484.080     
16781港交法巴五甲購B0.013+30.00%06/11/2025484.080     
16900港交法興五甲購A0.015+15.38%06/11/2025484.080     
17045港交國君五甲購A0.014+40.00%06/11/2025484.080     
17048港交摩利五甲購A0.013+30.00%06/11/2025484.080     
17375港交星展五甲購A0.012+20.00%06/11/2025484.080     
17539港交匯豐五甲購B0.016+45.45%06/11/2025484.080     
18572港交信證五甲購B0.014+40.00%06/11/2025484.080     
27741港交中銀五乙購A0.143+32.41%16/12/2025488.880     
14394港交法巴六五購A0.038+8.57%26/05/2026528.380     
28301港交麥銀六六購A0.051+4.08%02/06/2026528.880     
15055港交信證六五購A0.041+10.81%26/05/2026529.380     
28592港交星展六五購A0.035+6.06%26/05/2026529.380     
28684港交匯豐六五購A0.034+6.25%26/05/2026529.380     
28714港交法興六五購A0.039+14.71%26/05/2026529.380     
28726港交花旗六五購A0.035+9.37%26/05/2026529.380     
28731港交摩通六五購A0.040+11.11%26/05/2026529.380     
28754港交瑞銀六五購A0.035+9.37%26/05/2026529.380     
17157港交華泰六二購A0.092+13.58%02/02/2026530.000     
17719港交法巴六二購A0.082+17.14%03/02/2026530.000     
17538港交匯豐六一購A0.074+19.35%26/01/2026530.500     
17568港交中銀六一購A0.080+23.08%26/01/2026530.500     
17662港交法興六一購A0.083+13.70%26/01/2026530.500     
17688港交摩利六一購A0.082+12.33%26/01/2026530.500     
17696港交摩通六一購A0.090+15.38%26/01/2026530.500     
17736港交瑞銀六一購A0.087+16.00%26/01/2026530.500     
17971港交國君六一購A0.090+16.88%26/01/2026530.500     
18683港交摩通八乙購B0.200+5.26%22/12/2028538.880     
18450港交花旗六一購A0.077+14.93%30/01/2026548.880     
18371港交信證六二購A0.099+15.12%27/02/2026555.000     
18554港交摩通六二購A0.090+18.42%16/02/2026556.800     
18642港交中銀六二購A0.073+19.67%09/02/2026557.300     
18653港交摩利六二購A0.084+12.00%09/02/2026557.300     
18732港交瑞銀六二購A0.078+18.18%09/02/2026559.880     
20560港交法巴六二購B0.068+17.24%02/02/2026560.000     
18857港交摩利六二購B0.068+7.94%02/02/2026560.380     
18880港交法興六二購A0.067+15.52%02/02/2026560.380     
19063港交匯豐六二購A0.063+26.00%02/02/2026560.380     
20074港交摩通六二購B0.075+20.97%02/02/2026560.380     
20789港交信證六二購B0.078+20.00%02/02/2026560.380     
18365港交匯豐六三購A0.105+16.67%30/03/2026568.880     
19202港交瑞銀六三購A0.106+13.98%23/03/2026569.380     
19276港交花旗六三購A0.106+16.48%23/03/2026569.380     
20253港交法興六三購B0.101+13.48%23/03/2026569.380     
17951港交法巴六一購C0.063+21.15%05/01/2026580.000     
18448港交國君五乙購B0.041+24.24%24/12/2025580.500     
18502港交中銀五乙購C0.051+24.39%24/12/2025580.500     
18752港交華泰五乙購B0.051+15.91%24/12/2025580.500     
19178港交匯豐五乙購C0.046+27.78%24/12/2025580.500     
19849港交法巴六四購A0.096+17.07%02/04/2026588.880     
22235港交韓投八八購A0.690+11.29%08/08/2028588.880     
19957港交摩利六三購A0.092+13.58%26/03/2026589.380     
19980港交法興六三購A0.087+11.54%26/03/2026589.380     
20004港交中銀六三購A0.085+14.86%26/03/2026589.380     
20180港交匯豐六三購B0.083+16.90%26/03/2026589.380     
20225港交瑞銀六三購B0.090+16.88%26/03/2026589.380     
20248港交信證六三購A0.00%26/03/2026589.380     
20295港交摩通六三購A0.092+15.00%26/03/2026589.380     
20481港交國君六三購A0.087+6.10%26/03/2026589.380     
21499港交星展六三購A0.098+13.95%26/03/2026589.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/10/2025 15:45
  即時報價更新時間為 15/10/2025 16:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康