28684 港交匯豐六五購Ａ (認購證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.032 | 420.000 | 19,700,000 | 142,650,000 | 35.660 | 10,750,000 | 0.034 | ||
| 13/10/2025 | 0.036 | 432.800 | 21,200,000 | 131,900,000 | 32.980 | 19,700,000 | 0.035 | ||
| 10/10/2025 | 0.043 | 444.600 | 9,550,000 | 112,200,000 | 28.050 | 4,950,000 | 0.047 | 1,550,000 | 0.043 |
| 09/10/2025 | 0.050 | 456.800 | 4,600,000 | 115,600,000 | 28.900 | 2,700,000 | 0.051 | ||
| 08/10/2025 | 0.044 | 445.000 | 3,100,000 | 118,300,000 | 29.580 | 350,000 | 0.043 | ||
| 06/10/2025 | 0.047 | 448.400 | 450,000 | 117,950,000 | 29.490 | 350,000 | 0.047 | ||
| 03/10/2025 | 0.049 | 450.200 | 6,150,000 | 117,600,000 | 29.400 | 3,050,000 | 0.048 | 1,400,000 | 0.050 |
| 02/10/2025 | 0.051 | 451.200 | 5,050,000 | 119,250,000 | 29.810 | 1,550,000 | 0.051 | 1,550,000 | 0.050 |
| 30/09/2025 | 0.044 | 442.000 | 1,400,000 | 119,250,000 | 29.810 | 1,400,000 | 0.043 | ||
| 29/09/2025 | 0.045 | 442.200 | 1,100,000 | 117,850,000 | 29.460 | 150,000 | 0.045 | 700,000 | 0.045 |
| 26/09/2025 | 0.039 | 430.200 | 1,100,000 | 117,300,000 | 29.330 | 800,000 | 0.040 | ||
| 25/09/2025 | 0.041 | 435.600 | 2,600,000 | 118,100,000 | 29.530 | 2,100,000 | 0.041 | ||
| 24/09/2025 | 0.041 | 438.200 | 8,150,000 | 116,000,000 | 29.000 | 7,750,000 | 0.041 | ||
| 23/09/2025 | 0.040 | 437.400 | 3,200,000 | 108,250,000 | 27.060 | 2,950,000 | 0.040 | ||
| 22/09/2025 | 0.044 | 442.600 | 2,900,000 | 105,300,000 | 26.330 | 1,550,000 | 0.043 | ||
| 19/09/2025 | 0.044 | 445.000 | 11,700,000 | 103,750,000 | 25.940 | 5,200,000 | 0.044 | 2,600,000 | 0.044 |
| 18/09/2025 | 0.045 | 444.000 | 8,100,000 | 106,350,000 | 26.590 | 5,400,000 | 0.047 | ||
| 17/09/2025 | 0.054 | 458.000 | 6,700,000 | 111,750,000 | 27.940 | 2,400,000 | 0.054 | 1,300,000 | 0.053 |
| 16/09/2025 | 0.048 | 451.800 | 2,050,000 | 112,850,000 | 28.210 | 1,700,000 | 0.049 | 250,000 | 0.048 |
| 15/09/2025 | 0.048 | 449.400 | 2,400,000 | 114,300,000 | 28.580 | 800,000 | 0.046 | 50,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
