28684 港交匯豐六五購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.045 | 442.200 | 28,250,000 | 94,350,000 | 23.590 | 8,800,000 | 0.046 | 18,050,000 | 0.046 |
| 20/08/2025 | 0.046 | 441.200 | 11,600,000 | 85,100,000 | 21.280 | 6,700,000 | 0.043 | 4,500,000 | 0.043 |
| 19/08/2025 | 0.043 | 433.800 | 5,400,000 | 87,300,000 | 21.830 | 3,150,000 | 0.045 | 2,250,000 | 0.046 |
| 18/08/2025 | 0.047 | 439.600 | 3,550,000 | 88,200,000 | 22.050 | 950,000 | 0.048 | 2,600,000 | 0.048 |
| 15/08/2025 | 0.046 | 439.400 | 2,850,000 | 86,550,000 | 21.640 | 1,000,000 | 0.044 | 1,850,000 | 0.044 |
| 14/08/2025 | 0.046 | 439.200 | 20,600,000 | 85,700,000 | 21.430 | 9,750,000 | 0.046 | 8,050,000 | 0.046 |
| 13/08/2025 | 0.046 | 439.800 | 2,900,000 | 87,400,000 | 21.850 | 1,550,000 | 0.045 | 850,000 | 0.044 |
| 12/08/2025 | 0.040 | 430.000 | 900,000 | 88,100,000 | 22.030 | 250,000 | 0.040 | 500,000 | 0.040 |
| 11/08/2025 | 0.041 | 430.600 | 3,100,000 | 87,850,000 | 21.960 | 1,800,000 | 0.041 | 600,000 | 0.040 |
| 08/08/2025 | 0.041 | 427.400 | 550,000 | 89,050,000 | 22.260 | 200,000 | 0.041 | 300,000 | 0.041 |
| 07/08/2025 | 0.044 | 431.600 | 1,200,000 | 88,950,000 | 22.240 | 300,000 | 0.044 | 550,000 | 0.043 |
| 06/08/2025 | 0.043 | 428.400 | 4,650,000 | 88,700,000 | 22.180 | 2,100,000 | 0.043 | 2,200,000 | 0.042 |
| 05/08/2025 | 0.041 | 423.400 | 8,750,000 | 88,600,000 | 22.150 | 4,950,000 | 0.042 | 3,150,000 | 0.041 |
| 04/08/2025 | 0.040 | 421.000 | 3,700,000 | 90,400,000 | 22.600 | 1,700,000 | 0.039 | 1,700,000 | 0.038 |
| 01/08/2025 | 0.039 | 417.000 | 10,400,000 | 90,400,000 | 22.600 | 2,750,000 | 0.041 | 6,950,000 | 0.040 |
| 31/07/2025 | 0.045 | 427.000 | 4,600,000 | 86,200,000 | 21.550 | 700,000 | 0.046 | 3,600,000 | 0.046 |
| 30/07/2025 | 0.048 | 433.200 | 6,000,000 | 83,300,000 | 20.830 | 2,650,000 | 0.051 | 3,050,000 | 0.049 |
| 29/07/2025 | 0.053 | 440.800 | 10,300,000 | 82,900,000 | 20.730 | 700,000 | 0.051 | 7,000,000 | 0.052 |
| 28/07/2025 | 0.059 | 449.400 | 11,850,000 | 76,600,000 | 19.150 | 6,950,000 | 0.058 | 4,150,000 | 0.058 |
| 25/07/2025 | 0.050 | 435.800 | 1,650,000 | 79,400,000 | 19.850 | 1,300,000 | 0.053 | 150,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
