18782 恒指摩通六一沽Ａ (認沽證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.057 | 25,830.650 | 34,070,000 | 175,780,000 | 58.593 | 18,380,000 | 0.055 | 7,340,000 | 0.053 |
| 18/11/2025 | 0.054 | 25,930.030 | 93,180,000 | 186,820,000 | 62.273 | 67,130,000 | 0.052 | 12,850,000 | 0.048 |
| 17/11/2025 | 0.041 | 26,384.280 | 109,340,000 | 241,100,000 | 80.367 | 40,490,000 | 0.042 | 54,410,000 | 0.042 |
| 14/11/2025 | 0.038 | 26,572.460 | 74,610,000 | 227,180,000 | 75.727 | 23,540,000 | 0.036 | 25,520,000 | 0.037 |
| 13/11/2025 | 0.029 | 27,073.030 | 87,100,000 | 225,200,000 | 75.067 | 68,120,000 | 0.032 | 8,560,000 | 0.030 |
| 12/11/2025 | 0.033 | 26,922.730 | 74,900,000 | 284,760,000 | 94.920 | 3,300,000 | 0.034 | 43,790,000 | 0.032 |
| 11/11/2025 | 0.038 | 26,696.410 | 1,386,090,000 | 244,270,000 | 81.423 | 661,970,000 | 0.039 | 703,310,000 | 0.039 |
| 10/11/2025 | 0.042 | 26,649.060 | 5,506,090,000 | 202,930,000 | 67.643 | 2,701,460,000 | 0.048 | 2,772,660,000 | 0.048 |
| 07/11/2025 | 0.053 | 26,241.830 | 3,091,750,000 | 131,730,000 | 43.910 | 1,563,410,000 | 0.051 | 1,516,900,000 | 0.051 |
| 06/11/2025 | 0.048 | 26,485.900 | 2,029,310,000 | 178,240,000 | 59.413 | 973,350,000 | 0.056 | 1,037,380,000 | 0.055 |
| 05/11/2025 | 0.065 | 25,935.410 | 619,330,000 | 114,210,000 | 38.070 | 339,490,000 | 0.072 | 261,860,000 | 0.074 |
| 04/11/2025 | 0.062 | 25,952.400 | 1,842,900,000 | 191,840,000 | 63.947 | 884,320,000 | 0.055 | 948,260,000 | 0.056 |
| 03/11/2025 | 0.057 | 26,158.360 | 1,310,440,000 | 127,900,000 | 42.633 | 649,830,000 | 0.060 | 654,600,000 | 0.060 |
| 31/10/2025 | 0.065 | 25,906.650 | 4,109,980,000 | 123,130,000 | 41.043 | 2,052,640,000 | 0.059 | 2,045,830,000 | 0.059 |
| 30/10/2025 | 0.059 | 26,282.690 | 1,395,130,000 | 129,940,000 | 43.313 | 698,300,000 | 0.058 | 692,380,000 | 0.058 |
| 28/10/2025 | 0.063 | 26,346.140 | 4,002,450,000 | 135,860,000 | 45.287 | 1,979,890,000 | 0.060 | 1,999,410,000 | 0.060 |
| 27/10/2025 | 0.062 | 26,433.700 | 4,837,320,000 | 116,340,000 | 38.780 | 2,408,220,000 | 0.064 | 2,416,020,000 | 0.064 |
| 24/10/2025 | 0.074 | 26,160.150 | 5,538,200,000 | 108,540,000 | 36.180 | 2,748,700,000 | 0.072 | 2,773,300,000 | 0.072 |
| 23/10/2025 | 0.080 | 25,967.980 | 746,500,000 | 83,940,000 | 27.980 | 364,820,000 | 0.086 | 369,980,000 | 0.086 |
| 22/10/2025 | 0.084 | 25,781.770 | 1,025,250,000 | 78,780,000 | 26.260 | 526,570,000 | 0.084 | 492,500,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
