18782 恒指摩通六一沽Ａ (認沽證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.049 | 27,287.120 | 3,077,150,000 | 23.335 | 1,511,270,000 | 0.051 | 1,550,290,000 | 0.051 |
| 30/09/2025 | 0.057 | 26,855.560 | 2,701,860,000 | 22.681 | 1,340,380,000 | 0.060 | 1,350,620,000 | 0.060 |
| 29/09/2025 | 0.063 | 26,622.880 | 4,049,800,000 | 22.497 | 2,006,520,000 | 0.068 | 2,038,890,000 | 0.068 |
| 26/09/2025 | 0.078 | 26,128.200 | 3,068,660,000 | 22.174 | 1,538,670,000 | 0.073 | 1,527,240,000 | 0.073 |
| 25/09/2025 | 0.069 | 26,484.680 | 2,001,530,000 | 22.501 | 993,310,000 | 0.069 | 1,005,490,000 | 0.069 |
| 24/09/2025 | 0.068 | 26,518.650 | 460,360,000 | 22.398 | 229,000,000 | 0.076 | 230,380,000 | 0.076 |
| 23/09/2025 | 0.078 | 26,159.120 | 2,949,230,000 | 21.935 | 1,471,100,000 | 0.076 | 1,475,570,000 | 0.076 |
| 22/09/2025 | 0.077 | 26,344.140 | 704,970,000 | 22.700 | 351,980,000 | 0.077 | 350,230,000 | 0.077 |
| 19/09/2025 | 0.073 | 26,545.100 | 572,720,000 | 22.827 | 282,760,000 | 0.076 | 288,210,000 | 0.076 |
| 18/09/2025 | 0.075 | 26,544.850 | 2,413,530,000 | 23.091 | 1,202,760,000 | 0.067 | 1,179,280,000 | 0.066 |
| 17/09/2025 | 0.068 | 26,908.390 | 2,819,530,000 | 23.592 | 1,377,140,000 | 0.073 | 1,410,040,000 | 0.073 |
| 16/09/2025 | 0.078 | 26,438.510 | 2,799,700,000 | 22.759 | 1,394,280,000 | 0.077 | 1,399,090,000 | 0.077 |
| 15/09/2025 | 0.079 | 26,446.560 | 1,751,160,000 | 22.872 | 874,920,000 | 0.078 | 875,100,000 | 0.078 |
| 12/09/2025 | 0.085 | 26,388.160 | 8,420,000 | 23.251 | 2,710,000 | 0.085 | 5,690,000 | 0.085 |
| 11/09/2025 | 0.093 | 26,086.320 | 6,960,000 | 22.796 | 5,760,000 | 0.096 | 1,170,000 | 0.094 |
| 10/09/2025 | 0.089 | 26,200.260 | 8,930,000 | 22.706 | 2,630,000 | 0.090 | 5,590,000 | 0.090 |
| 09/09/2025 | 0.098 | 25,938.130 | 13,680,000 | 22.517 | 2,860,000 | 0.102 | 10,320,000 | 0.101 |
| 08/09/2025 | 0.112 | 25,633.910 | 1,070,000 | 22.705 | 250,000 | 0.113 | 820,000 | 0.114 |
| 05/09/2025 | 0.122 | 25,417.980 | 5,300,000 | 22.534 | 260,000 | 0.128 | 5,040,000 | 0.129 |
| 04/09/2025 | 0.140 | 25,058.510 | 3,460,000 | 22.665 | 2,030,000 | 0.133 | 1,330,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
