18782 恒指摩通六一沽Ａ (認沽證)
按盤價 
0.144 -0.003 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.147 | 25,122.900 | 3,670,000 | 21.494 | 1,820,000 | 0.148 | 1,840,000 | 0.147 |
| 18/08/2025 | 0.146 | 25,176.850 | 1,460,000 | 21.650 | 450,000 | 0.142 | 970,000 | 0.142 |
| 15/08/2025 | 0.144 | 25,270.070 | 14,880,000 | 21.783 | 14,680,000 | 0.145 | 200,000 | 0.145 |
| 14/08/2025 | 0.135 | 25,519.320 | 8,610,000 | 22.069 | 1,220,000 | 0.132 | 7,380,000 | 0.132 |
| 13/08/2025 | 0.135 | 25,613.670 | 9,130,000 | 22.497 | 160,000 | 0.138 | 8,970,000 | 0.136 |
| 12/08/2025 | 0.160 | 24,969.680 | 1,490,000 | 21.560 | 660,000 | 0.164 | 830,000 | 0.162 |
| 11/08/2025 | 0.166 | 24,906.810 | 60,000 | 21.829 | 50,000 | 0.165 | 10,000 | 0.166 |
| 08/08/2025 | 0.170 | 24,858.820 | 140,000 | 21.819 | 20,000 | 0.170 | 120,000 | 0.169 |
| 07/08/2025 | 0.160 | 25,081.630 | 160,000 | 21.942 | 20,000 | 0.160 | 140,000 | 0.163 |
| 06/08/2025 | 0.168 | 24,910.630 | 40,000 | 21.673 | 30,000 | 0.170 | 10,000 | 0.168 |
| 05/08/2025 | 0.174 | 24,902.530 | 200,000 | 22.291 | 10,000 | 0.181 | 190,000 | 0.174 |
| 04/08/2025 | 0.183 | 24,733.450 | 170,000 | 22.174 | 20,000 | 0.187 | 150,000 | 0.187 |
| 01/08/2025 | 24,507.810 | 0 | ||||||
| 31/07/2025 | 24,773.330 | 0 | ||||||
| 30/07/2025 | 25,176.930 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
