28684 港交匯豐六五購Ａ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.050 | 456.800 | 4,600,000 | 33.776 | 2,700,000 | 0.051 | ||
| 08/10/2025 | 0.044 | 445.000 | 3,100,000 | 34.451 | 350,000 | 0.043 | ||
| 06/10/2025 | 0.047 | 448.400 | 450,000 | 34.628 | 350,000 | 0.047 | ||
| 03/10/2025 | 0.049 | 450.200 | 6,150,000 | 34.679 | 3,050,000 | 0.048 | 1,400,000 | 0.050 |
| 02/10/2025 | 0.051 | 451.200 | 5,050,000 | 35.092 | 1,550,000 | 0.051 | 1,550,000 | 0.050 |
| 30/09/2025 | 0.044 | 442.000 | 1,400,000 | 34.550 | 1,400,000 | 0.043 | ||
| 29/09/2025 | 0.045 | 442.200 | 1,100,000 | 34.813 | 150,000 | 0.045 | 700,000 | 0.045 |
| 26/09/2025 | 0.039 | 430.200 | 1,100,000 | 35.136 | 800,000 | 0.040 | ||
| 25/09/2025 | 0.041 | 435.600 | 2,600,000 | 34.548 | 2,100,000 | 0.041 | ||
| 24/09/2025 | 0.041 | 438.200 | 8,150,000 | 33.827 | 7,750,000 | 0.041 | ||
| 23/09/2025 | 0.040 | 437.400 | 3,200,000 | 33.708 | 2,950,000 | 0.040 | ||
| 22/09/2025 | 0.044 | 442.600 | 2,900,000 | 33.935 | 1,550,000 | 0.043 | ||
| 19/09/2025 | 0.044 | 445.000 | 11,700,000 | 33.113 | 5,200,000 | 0.044 | 2,600,000 | 0.044 |
| 18/09/2025 | 0.045 | 444.000 | 8,100,000 | 33.669 | 5,400,000 | 0.047 | ||
| 17/09/2025 | 0.054 | 458.000 | 6,700,000 | 33.359 | 2,400,000 | 0.054 | 1,300,000 | 0.053 |
| 16/09/2025 | 0.048 | 451.800 | 2,050,000 | 32.798 | 1,700,000 | 0.049 | 250,000 | 0.048 |
| 15/09/2025 | 0.048 | 449.400 | 2,400,000 | 33.325 | 800,000 | 0.046 | 50,000 | 0.048 |
| 12/09/2025 | 0.048 | 448.400 | 4,400,000 | 33.355 | 3,050,000 | 0.049 | ||
| 11/09/2025 | 0.045 | 444.000 | 1,300,000 | 33.249 | 200,000 | 0.044 | ||
| 10/09/2025 | 0.045 | 444.600 | 2,650,000 | 33.031 | 350,000 | 0.046 | 100,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
