28684 港交匯豐六五購Ａ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.045 | 442.200 | 28,250,000 | 34.756 | 8,800,000 | 0.046 | 18,050,000 | 0.046 |
| 20/08/2025 | 0.046 | 441.200 | 11,600,000 | 34.914 | 6,700,000 | 0.043 | 4,500,000 | 0.043 |
| 19/08/2025 | 0.043 | 433.800 | 5,400,000 | 35.436 | 3,150,000 | 0.045 | 2,250,000 | 0.046 |
| 18/08/2025 | 0.047 | 439.600 | 3,550,000 | 35.531 | 950,000 | 0.048 | 2,600,000 | 0.048 |
| 15/08/2025 | 0.046 | 439.400 | 2,850,000 | 35.010 | 1,000,000 | 0.044 | 1,850,000 | 0.044 |
| 14/08/2025 | 0.046 | 439.200 | 20,600,000 | 34.992 | 9,750,000 | 0.046 | 8,050,000 | 0.046 |
| 13/08/2025 | 0.046 | 439.800 | 2,900,000 | 34.789 | 1,550,000 | 0.045 | 850,000 | 0.044 |
| 12/08/2025 | 0.040 | 430.000 | 900,000 | 34.729 | 250,000 | 0.040 | 500,000 | 0.040 |
| 11/08/2025 | 0.041 | 430.600 | 3,100,000 | 34.921 | 1,800,000 | 0.041 | 600,000 | 0.040 |
| 08/08/2025 | 0.041 | 427.400 | 550,000 | 35.456 | 200,000 | 0.041 | 300,000 | 0.041 |
| 07/08/2025 | 0.044 | 431.600 | 1,200,000 | 35.593 | 300,000 | 0.044 | 550,000 | 0.043 |
| 06/08/2025 | 0.043 | 428.400 | 4,650,000 | 35.936 | 2,100,000 | 0.043 | 2,200,000 | 0.042 |
| 05/08/2025 | 0.041 | 423.400 | 8,750,000 | 36.227 | 4,950,000 | 0.042 | 3,150,000 | 0.041 |
| 04/08/2025 | 0.040 | 421.000 | 3,700,000 | 36.306 | 1,700,000 | 0.039 | 1,700,000 | 0.038 |
| 01/08/2025 | 0.039 | 417.000 | 10,400,000 | 36.610 | 2,750,000 | 0.041 | 6,950,000 | 0.040 |
| 31/07/2025 | 0.045 | 427.000 | 4,600,000 | 36.638 | 700,000 | 0.046 | 3,600,000 | 0.046 |
| 30/07/2025 | 0.048 | 433.200 | 6,000,000 | 36.271 | 2,650,000 | 0.051 | 3,050,000 | 0.049 |
| 29/07/2025 | 0.053 | 440.800 | 10,300,000 | 36.303 | 700,000 | 0.051 | 7,000,000 | 0.052 |
| 28/07/2025 | 0.059 | 449.400 | 11,850,000 | 36.265 | 6,950,000 | 0.058 | 4,150,000 | 0.058 |
| 25/07/2025 | 0.050 | 435.800 | 1,650,000 | 36.153 | 1,300,000 | 0.053 | 150,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
