56703 阿里瑞銀六七牛E (R 牛證)
即時 按盤價 跌0.880 -0.020 (-2.222%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0110.00%24/03/2026
     73.94013350阿里摩利六三沽A0.014-36.36%24/03/2026
     73.99013244阿里摩通六三沽A0.0130.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0170.00%20/04/2026
     75.00013166阿里信證六四沽A0.0180.00%27/04/2026
     93.55016126阿里匯豐五十沽A0.0100.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.025+4.17%02/04/2026
     96.83018414阿里瑞銀六三沽B0.023-4.17%26/03/2026
     96.83018468阿里摩通六三沽B0.027+3.85%26/03/2026
     96.88018254阿里花旗六四沽A0.0260.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0320.00%23/04/2026
     96.95017704阿里中銀六四沽A0.028+3.70%23/04/2026
     96.95017741阿里華泰六四沽A0.0320.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.022-4.35%23/04/2026
     96.95018188阿里國君六四沽A0.023+4.55%23/04/2026
     96.95018490阿里信證六四沽B0.036+2.86%23/04/2026
     97.00017566阿里星展六四沽A0.0270.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.550-1.90%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.560-0.64%05/01/202699.900     
13112阿里花旗五乙購A1.560-1.89%19/12/202599.930     
13118阿里國君五乙購A1.550-1.27%19/12/202599.930     
25833阿里瑞銀五乙購A1.580-1.25%19/12/202599.930     
25930阿里摩通五乙購A1.550-1.90%19/12/202599.930     
25935阿里匯豐五乙購A1.550-1.27%19/12/202599.930     
27180阿里摩利五乙購A1.550-1.90%19/12/202599.930     
27359阿里法興五乙購A1.550-1.90%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.040+2.56%24/04/2026
     99.95020280阿里瑞銀六四沽A0.035-2.78%24/04/2026
     99.98020362阿里匯豐六四沽C0.032-3.03%30/04/2026
     100.00019991阿里法巴六五沽A0.043+2.38%04/05/2026
     108.58019795阿里法興六二沽A0.029+7.41%10/02/2026
     108.58019848阿里匯豐六二沽A0.0220.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0260.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0290.00%24/02/2026
     108.78020014阿里中銀六二沽A0.026+23.81%24/02/2026
     108.88019798阿里法巴六三沽A0.033+3.12%03/03/2026
     109.80020223阿里瑞銀六三沽D0.042-4.55%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0120.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0110.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.015+7.14%24/12/2025
     109.90018706阿里摩通五乙沽B0.015+15.38%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.040-2.44%31/03/2026
     110.00017533阿里法巴六一沽A0.0160.00%05/01/2026
     110.00019760阿里信證六一沽A0.017+13.33%05/01/2026
28984阿里法巴五甲購A1.310-2.24%04/11/2025111.100     
27680阿里摩通五十購A1.330-2.21%28/10/2025111.110     
13357阿里信證五十購A1.300-2.26%21/10/2025111.210     
29082阿里國君五十購A1.300-2.26%21/10/2025111.210     
29571阿里中銀五十購B1.300-2.26%21/10/2025111.210     
18318阿里信證五乙購C1.310-2.96%30/12/2025112.500     
27580阿里中銀五乙購B1.310-0.76%30/12/2025112.500     
13267阿里法興五乙購B1.300-2.99%19/12/2025112.600     
13302阿里花旗五乙購B1.310-2.24%19/12/2025112.600     
29111阿里摩利五乙購B1.300-2.99%19/12/2025112.600     
29148阿里瑞銀五乙購B1.320-2.22%19/12/2025112.600     
29155阿里匯豐五乙購C1.300-2.26%19/12/2025112.600     
29257阿里摩通五乙購B1.300-2.26%19/12/2025112.600     
13485阿里摩利五十購A1.270-2.31%21/10/2025112.990     
18101阿里匯豐五十購E1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.025-3.85%24/03/2026
     115.40020224阿里瑞銀六三沽E0.025-7.41%24/03/2026
     115.40020236阿里匯豐六三沽A0.0240.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0250.00%24/03/2026
     115.48020327阿里花旗六三沽B0.022+4.76%24/03/2026
     115.50020058阿里法興六三沽A0.0270.00%31/03/2026
     115.50020246阿里信證六三沽A0.0280.00%24/03/2026
     115.55020359阿里法巴六三沽B0.029+3.57%24/03/2026
     117.18014371阿里摩利五甲沽A0.0110.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.065-1.52%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
15803阿里瑞銀五十購D0.6300.00%09/10/2025118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
28933阿里麥銀六七購A0.6300.00%03/07/2026118.880     
17739阿里中銀六六購B0.630-1.56%25/06/2026118.980     
19954阿里國君六六購A0.640-1.54%25/06/2026118.980     
29014阿里法興六六購A0.620-1.59%26/06/2026118.980     
29036阿里摩通六六購A0.620-1.59%25/06/2026118.980     
29047阿里摩利六六購A0.620-1.59%25/06/2026118.980     
29057阿里瑞銀六六購A0.6400.00%25/06/2026118.980     
29067阿里星展六六購A0.640-1.54%26/06/2026118.980     
29093阿里花旗六六購A0.630-3.08%25/06/2026118.980     
29154阿里匯豐六六購A0.620-1.59%25/06/2026118.980     
27179阿里摩利八六購A1.580-1.86%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
13426阿里華泰五甲購A1.140-0.87%06/11/2025120.000     
18139阿里法巴六六購B1.260-1.56%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.670-1.76%22/12/2028120.000     
17806阿里摩利五十購D1.130-1.74%30/10/2025120.100     
17833阿里瑞銀五十購F1.130-1.74%30/10/2025120.100     
17843阿里花旗五十購C1.130-2.59%30/10/2025120.100     
17847阿里匯豐五十購D1.130-1.74%30/10/2025120.100     
17853阿里摩通五十購F1.130-1.74%30/10/2025120.100     
17897阿里國君五十購E1.120-2.61%30/10/2025120.100     
17903阿里中銀五十購D1.130-2.59%30/10/2025120.100     
19948阿里法巴六六購D0.610-3.17%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0230.00%24/02/2026
     121.90020241阿里法巴六二沽A0.030+3.45%24/02/2026
     121.90020262阿里中銀六二沽B0.0240.00%24/02/2026
     121.90020289阿里信證六二沽A0.023+4.55%24/02/2026
     121.90020313阿里匯豐六三沽B0.021-4.55%03/03/2026
     121.90020332阿里摩通六二沽A0.023+21.05%24/02/2026
     121.90020353阿里法興六二沽B0.0230.00%24/02/2026
26932阿里瑞銀八乙購A1.650-1.20%12/12/2028122.00020051阿里花旗六三沽A0.0230.00%03/03/2026
     123.78020190阿里國君六二沽A0.0190.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.022-4.35%03/03/2026
16807阿里花旗五甲購B0.520-3.70%21/11/2025124.990     
15717阿里信證五甲購A0.510-3.77%28/11/2025125.000     
16110阿里瑞銀五甲購B0.520-1.89%21/11/2025125.100     
16139阿里法巴五甲購C0.5300.00%21/11/2025125.100     
16142阿里摩通五甲購B0.520-1.89%21/11/2025125.100     
16259阿里摩利五甲購B0.520-3.70%21/11/2025125.100     
16291阿里法興五甲購B0.510-3.77%21/11/2025125.100     
16347阿里中銀五甲購A0.520-3.70%21/11/2025125.100     
16812阿里匯豐五甲購B0.520-1.89%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.064+4.92%22/06/2026
     126.78020642阿里法興六六沽A0.0650.00%22/06/2026
     126.78020685阿里摩通六六沽A0.0700.00%22/06/2026
     126.78020688阿里瑞銀六六沽A0.070+2.94%22/06/2026
     126.78020698阿里花旗六六沽A0.064-1.54%22/06/2026
     126.88020444阿里信證六六沽A0.066-1.49%29/06/2026
     127.90020312阿里摩利六二沽C0.031+3.33%24/02/2026
18140阿里法巴六六購C1.120-1.75%02/06/2026128.00020045阿里摩通六三沽C0.029+3.57%03/03/2026
     128.88020561阿里法巴六七沽A0.077+2.67%03/07/2026
     129.90020512阿里國君六六沽A0.077+4.05%26/06/2026
     129.90020535阿里星展六六沽A0.073+1.39%26/06/2026
     129.90020573阿里匯豐六六沽A0.0690.00%26/06/2026
     129.90020584阿里中銀六六沽A0.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.0800.00%06/07/2026
15750阿里星展五乙購A0.465-3.12%30/12/2025132.000     
15929阿里摩利五乙購D0.455-3.19%19/12/2025132.100     
16053阿里瑞銀五乙購E0.470-3.09%19/12/2025132.100     
16078阿里花旗五乙購D0.465-2.11%19/12/2025132.100     
16079阿里法興五乙購C0.460-3.16%19/12/2025132.100     
16089阿里匯豐五乙購E0.455-3.19%19/12/2025132.100     
16143阿里國君五乙購B0.460-2.13%19/12/2025132.100     
16218阿里法巴五乙購B0.460-3.16%19/12/2025132.100     
16222阿里中銀五乙購D0.465-4.12%19/12/2025132.100     
16230阿里摩通五乙購D0.460-3.16%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.066+1.54%27/04/2026
     134.90020664阿里中銀六四沽B0.066-2.94%27/04/2026
     134.90020728阿里摩通六四沽A0.0670.00%27/04/2026
     134.90020794阿里信證六四沽C0.0660.00%27/04/2026
     134.90020801阿里法興六四沽A0.0640.00%27/04/2026
     134.90020869阿里瑞銀六四沽B0.067+1.52%27/04/2026
     135.00020454阿里法巴六五沽B0.071+1.43%05/05/2026
18144阿里花旗六二購A0.910-5.21%24/02/2026135.990     
13529阿里法巴六三購A0.9300.00%03/03/2026136.000     
18137阿里信證六二購A0.910-2.15%24/02/2026136.080     
17209阿里中銀六二購A0.900-3.23%24/02/2026136.100     
17975阿里摩利六二購A0.920-1.08%24/02/2026136.100     
18097阿里星展六二購A0.920-2.13%24/02/2026136.100     
18098阿里摩通六二購A0.900-4.26%24/02/2026136.100     
18102阿里匯豐六二購A0.890-3.26%24/02/2026136.100     
18105阿里瑞銀六二購A0.910-3.19%24/02/2026136.100     
18149阿里華泰六二購A0.940-2.08%24/02/2026136.100     
18222阿里國君六二購A0.910-2.15%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.055+1.85%09/03/2026
     137.90020762阿里摩利六三沽C0.056+1.82%09/03/2026
     137.90020775阿里匯豐六三沽C0.054-1.82%09/03/2026
     137.90020870阿里瑞銀六三沽H0.055+1.85%09/03/2026
     138.00020544阿里摩通六三沽E0.063+1.61%16/03/2026
18449阿里國君五乙購D0.790-2.47%31/12/2025139.900     
15790阿里法興五十購A0.4200.00%09/10/2025140.000     
27820阿里法巴六一購B0.790-2.47%05/01/2026140.000     
13409阿里摩通五乙購C0.790-1.25%24/12/2025140.100     
13446阿里瑞銀五乙購C0.790-2.47%24/12/2025140.100     
13449阿里花旗五乙購C0.770-3.75%24/12/2025140.100     
13468阿里中銀五乙購C0.790-1.25%24/12/2025140.100     
13471阿里國君六一購A0.790-2.47%05/01/2026140.100     
15734阿里華泰五乙購A0.790-2.47%24/12/2025140.100     
17196阿里摩通五乙購E0.790-3.66%24/12/2025140.100     
19223阿里法興五乙購D0.790-4.82%24/12/2025140.100     
29041阿里匯豐五乙購B0.790-1.25%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.00%08/04/2026
13683阿里摩利五乙購C0.760-1.30%24/12/2025141.990     
17614阿里信證五乙購B0.760-3.80%17/12/2025142.088     
15754阿里法巴五乙購A0.730-3.95%17/12/2025142.090     
17644阿里瑞銀五乙購F0.760-1.30%17/12/2025142.090     
17694阿里摩通五乙購G0.750-5.06%17/12/2025142.090     
18598阿里國君五乙購E0.750-1.32%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.00%09/03/2026
     142.78020743阿里國君六三沽A0.081+1.25%09/03/2026
     142.78020763阿里摩利六三沽D0.064+4.92%09/03/2026
     142.78020822阿里華泰六三沽B0.068+3.03%09/03/2026
     142.78020950阿里摩通六三沽F0.070+1.45%09/03/2026
     142.78021046阿里匯豐六三沽D0.067+3.08%09/03/2026
     142.88020530阿里瑞銀六三沽F0.076+1.33%16/03/2026
     142.88021047阿里信證六三沽B0.0660.00%09/03/2026
     142.98020779阿里法巴六三沽C0.071+2.90%09/03/2026
13571阿里信證五乙購A0.710-1.39%22/12/2025145.000     
19420阿里花旗五乙購E0.700-1.41%15/12/2025145.080     
15804阿里瑞銀五乙購D0.690-4.17%15/12/2025145.100     
15815阿里匯豐五乙購D0.680-4.23%15/12/2025145.100     
17193阿里摩利五乙購E0.700-1.41%15/12/2025145.100     
17194阿里國君五乙購C0.680-4.23%15/12/2025145.100     
17210阿里中銀五乙購E0.690-2.82%15/12/2025145.100     
17295阿里摩通五乙購F0.700-4.11%15/12/2025145.100     
17711阿里瑞銀五乙購G0.700-2.78%18/12/2025145.100     
19436阿里法興五乙購E0.690-4.17%15/12/2025145.100     
15768阿里摩通五十購B0.3550.00%09/10/2025146.880     
16141阿里星展五十購A0.3600.00%09/10/2025146.880     
15758阿里摩利五十購C0.580-4.92%17/10/2025146.990     
15950阿里瑞銀五十購E0.7400.00%10/10/2025147.090     
15962阿里匯豐五十購B0.7400.00%10/10/2025147.090     
16788阿里摩通五十購E0.7400.00%10/10/2025147.090     
16790阿里國君五十購D0.7400.00%10/10/2025147.090     
     149.78021250阿里摩利六三沽E0.100+2.04%23/03/2026
     149.78021266阿里摩通六三沽H0.103+3.00%23/03/2026
     149.78021267阿里花旗六三沽D0.103+1.98%23/03/2026
     149.78021269阿里星展六三沽A0.114+0.88%23/03/2026
     149.78021288阿里法興六三沽B0.097+1.04%23/03/2026
     149.78021355阿里瑞銀六三沽J0.00%23/03/2026
     149.88021080阿里匯豐六三沽E0.0960.00%30/03/2026
27819阿里法巴六四購A0.740-3.90%02/04/2026150.000     
13414阿里匯豐六三購A0.730-1.35%27/03/2026150.100     
13520阿里中銀六三購A0.730-2.67%26/03/2026150.100     
13687阿里中銀六三購B0.750-3.85%26/03/2026150.100     
16241阿里華泰六三購A0.7600.00%26/03/2026150.100     
17691阿里摩利六三購C0.7600.00%26/03/2026150.100     
17734阿里瑞銀六三購C0.750-2.60%26/03/2026150.100     
17748阿里摩通六三購C0.770-2.53%26/03/2026150.100     
17780阿里國君六三購A0.730-2.67%26/03/2026150.100     
18488阿里信證六三購B0.770-2.53%26/03/2026150.100     
19152阿里法興六三購B0.760-1.30%26/03/2026150.100     
20231阿里摩通六三購D0.380-1.30%31/03/2026150.880     
20366阿里摩利六三購D0.375-3.85%24/03/2026150.980     
16775阿里信證五甲購B0.530-3.64%28/11/2025153.880     
16887阿里法巴五甲購D0.510-3.77%21/11/2025153.980     
16912阿里瑞銀五甲購C0.510-3.77%21/11/2025153.980     
16972阿里花旗五甲購C0.500-5.66%21/11/2025153.980     
16991阿里國君五甲購A0.500-3.85%21/11/2025153.980     
17000阿里摩利五甲購C0.510-1.92%21/11/2025153.980     
17001阿里中銀五甲購B0.510-1.92%21/11/2025153.980     
17033阿里摩通五甲購C0.500-5.66%21/11/2025153.980     
17044阿里匯豐五甲購C0.510-1.92%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.124+4.20%23/03/2026
     158.78021264阿里瑞銀六三沽I0.133+1.53%23/03/2026
     158.78021324阿里中銀六三沽B0.00%23/03/2026
     158.78021411阿里法興六三沽C0.129+2.38%23/03/2026
     158.78021418阿里國君六三沽B0.136+1.49%23/03/2026
     158.78021425阿里摩利六三沽F0.135+3.05%23/03/2026
     158.78021474阿里匯豐六三沽F0.1290.00%23/03/2026
15362阿里麥銀五十購B0.4600.00%13/10/2025158.88021074阿里摩通六三沽G0.139+3.73%30/03/2026
     158.98021362阿里法巴六三沽D0.132+3.12%23/03/2026
     158.98021497阿里信證六三沽C0.128-0.78%23/03/2026
20461阿里匯豐六六購C0.3850.00%29/06/2026159.880     
17189阿里法巴六三購C0.510-5.56%16/03/2026167.900     
13573阿里信證六三購A0.560-1.75%23/03/2026168.000     
17050阿里摩利六三購B0.520-3.70%16/03/2026168.100     
17099阿里瑞銀六三購B0.520-3.70%16/03/2026168.100     
17167阿里華泰六三購B0.520-3.70%16/03/2026168.100     
17180阿里匯豐六三購B0.500-5.66%16/03/2026168.100     
17294阿里摩通六三購B0.530-1.85%16/03/2026168.100     
17357阿里花旗六三購B0.520-3.70%16/03/2026168.100     
17373阿里中銀六三購D0.510-1.92%16/03/2026168.100     
18561阿里國君六三購B0.510-3.77%16/03/2026168.100     
20065阿里星展六三購B0.600-3.23%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.00%08/04/2026
16696阿里國君五十購C0.158-14.59%21/10/2025169.900     
20854阿里信證六三購C0.280-3.45%26/03/2026169.900     
13878阿里法巴五十購C0.192-10.28%28/10/2025170.000     
14334阿里匯豐六四購A0.255-3.77%02/04/2026170.000     
14527阿里摩利六三購A0.255-1.92%26/03/2026170.100     
14884阿里法巴六三購B0.260-3.70%26/03/2026170.100     
15287阿里法興六三購A0.260-3.70%26/03/2026170.100     
15387阿里花旗六三購A0.247-5.00%26/03/2026170.100     
15432阿里中銀六三購C0.255-1.92%26/03/2026170.100     
15552阿里花旗五十購B0.155-15.30%21/10/2025170.100     
15566阿里瑞銀六三購A0.250-5.66%26/03/2026170.100     
15570阿里摩通六三購A0.260-3.70%26/03/2026170.100     
15675阿里星展六三購A0.249-2.35%26/03/2026170.100     
15677阿里匯豐五十購A0.162-12.90%21/10/2025170.100     
15681阿里瑞銀五十購C0.170-12.37%21/10/2025170.100     
16617阿里摩通五十購C0.170-13.71%21/10/2025170.100     
20522阿里國君六三購C0.265-3.64%26/03/2026170.100     
14473阿里摩通六一購A0.204-5.12%29/01/2026172.880     
14621阿里法巴六一購C0.195-4.41%22/01/2026172.980     
14623阿里花旗六一購A0.193-4.46%22/01/2026172.980     
14651阿里法興六一購A0.196-4.39%22/01/2026172.980     
14689阿里摩利六一購A0.195-3.94%22/01/2026172.980     
14722阿里中銀六一購A0.190-5.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.195-4.41%22/01/2026172.980     
14846阿里匯豐六一購A0.190-5.00%22/01/2026172.980     
20675阿里星展六一購A0.229-3.78%22/01/2026172.980     
20742阿里國君六一購B0.191-4.02%22/01/2026172.980     
20791阿里信證六一購A0.207-3.72%22/01/2026172.980     
20456阿里摩通六四購A0.280-1.75%29/04/2026173.330     
20577阿里中銀六四購B0.275-3.51%22/04/2026173.430     
20592阿里華泰六四購A0.265-1.85%22/04/2026173.430     
20669阿里摩利六四購B0.260-3.70%22/04/2026173.430     
20695阿里匯豐六四購B0.255-5.56%22/04/2026173.430     
20808阿里國君六四購B0.280-1.75%22/04/2026173.430     
14827阿里摩通五甲購A0.106-6.19%19/11/2025178.880     
20032阿里匯豐六五購A0.490-2.00%05/05/2026178.880     
14914阿里摩利五甲購A0.089-9.18%12/11/2025178.980     
14933阿里瑞銀五甲購A0.085-8.60%12/11/2025178.980     
14943阿里花旗五甲購A0.090-9.09%12/11/2025178.980     
14957阿里法興五甲購A0.087-11.22%12/11/2025178.980     
14963阿里法巴五甲購B0.100-7.41%19/11/2025178.980     
14981阿里匯豐五甲購A0.087-8.42%12/11/2025178.980     
20188阿里中銀六四購A0.500-1.96%28/04/2026178.980     
20193阿里國君六四購A0.500-3.85%27/04/2026178.980     
20666阿里摩利六三購E0.440-1.12%18/03/2026179.990     
20023阿里華泰六五購A0.530-3.64%29/05/2026180.000     
20109阿里法巴六五購A0.485-3.00%05/05/2026180.000     
20123阿里信證六四購A0.495-2.94%30/04/2026180.880     
20278阿里瑞銀六四購A0.485-1.02%23/04/2026180.980     
20298阿里花旗六四購A0.465-3.12%23/04/2026180.980     
21155阿里摩利六三購L0.233-2.92%30/03/2026181.990     
20017阿里中銀六六購C0.475-2.06%30/06/2026188.880     
20900阿里花旗六三購D0.192-2.04%23/03/2026188.880     
22659阿里韓投八乙購A1.2900.00%08/12/2028188.880     
20237阿里匯豐六六購B0.465-2.11%23/06/2026188.980     
21043阿里法興六三購C0.178-4.81%16/03/2026188.980     
21053阿里摩利六三購K0.180-4.76%16/03/2026188.980     
21261阿里瑞銀六三購F0.182-4.71%16/03/2026188.980     
21271阿里國君六三購F0.188-5.05%16/03/2026188.980     
21302阿里摩通六三購H0.184-2.65%16/03/2026188.980     
21370阿里匯豐六三購F0.183-5.18%16/03/2026188.980     
14620阿里法巴六六購A0.227-2.99%25/06/2026189.900     
20667阿里摩利六三購F0.390-1.27%30/03/2026189.990     
14335阿里匯豐六七購A0.232-3.73%03/07/2026190.000     
14530阿里摩利六六購B0.233-2.51%25/06/2026190.100     
14611阿里摩通六六購B0.238-2.86%25/06/2026190.100     
14724阿里中銀六六購A0.226-2.16%25/06/2026190.100     
14733阿里華泰六六購A0.228-2.98%26/06/2026190.100     
15286阿里法興六六購B0.231-3.75%25/06/2026190.100     
15326阿里花旗六六購B0.237-2.47%25/06/2026190.100     
15374阿里瑞銀六六購B0.235-2.89%25/06/2026190.100     
15673阿里信證六六購A0.246-1.60%25/06/2026190.100     
20524阿里國君六六購B0.250-1.96%25/06/2026190.100     
20676阿里星展六六購B0.2600.00%25/06/2026190.100     
18682阿里摩通八六購A0.530-1.85%28/06/2028199.880     
20517阿里麥銀六四購A0.345-2.82%01/04/2026199.880     
20496阿里法巴六五購B0.355-1.39%05/05/2026200.000     
21078阿里匯豐六三購E0.161-4.73%30/03/2026200.000     
21301阿里摩通六三購G0.157-3.09%23/03/2026200.200     
21326阿里摩利六三購M0.156-1.89%23/03/2026200.200     
21356阿里瑞銀六三購G0.154-3.75%23/03/2026200.200     
20442阿里信證六五購B0.375-3.85%11/05/2026200.880     
20579阿里中銀六五購A0.375-2.60%04/05/2026201.080     
20841阿里摩利六三購H0.310-1.59%23/03/2026201.990     
20589阿里華泰六五購B0.325-2.99%04/05/2026205.000     
20602阿里摩利六四購A0.325-1.52%29/04/2026206.990     
20638阿里匯豐六三購C0.260-1.89%17/03/2026209.880     
20810阿里中銀六三購E0.247-3.14%10/03/2026210.080     
20838阿里摩利六三購G0.245-2.00%10/03/2026210.080     
20891阿里摩通六三購E0.250-1.96%10/03/2026210.080     
20895阿里花旗六三購C0.2550.00%10/03/2026210.080     
20903阿里國君六三購D0.265-3.64%10/03/2026210.080     
20936阿里瑞銀六三購D0.245-3.92%10/03/2026210.080     
21085阿里華泰六三購D0.240-2.44%10/03/2026210.080     
21400阿里瑞銀六四購B0.00%08/04/2026213.880     
20680阿里法巴六四購B0.260-1.89%02/04/2026214.000     
20948阿里摩利六三購I0.2600.00%26/03/2026214.200     
21234阿里法興六四購A0.166-10.27%01/04/2026216.500     
21423阿里摩利六三購P0.124-4.62%25/03/2026216.700     
21429阿里花旗六三購F0.119-4.03%25/03/2026216.700     
21442阿里摩通六三購K0.126-3.08%25/03/2026216.700     
20726阿里華泰六六購B0.310-1.59%03/06/2026218.000     
20968阿里中銀六五購B0.355-2.74%27/05/2026218.200     
20856阿里信證六甲購A0.247-3.14%30/11/2026218.880     
21008阿里國君六甲購A0.249-6.04%23/11/2026219.080     
21023阿里匯豐六甲購A0.248-0.80%23/11/2026219.080     
21147阿里摩利六九購A0.221-3.07%29/09/2026223.990     
21384阿里信證六四購B0.154-19.79%08/04/2026228.880     
20771阿里匯豐六三購D0.209-5.43%31/03/2026229.880     
21067阿里法巴六三購D0.188-2.59%24/03/2026230.000     
21471阿里匯豐六四購C0.138-14.29%08/04/2026230.000     
20963阿里摩利六三購J0.200-0.50%24/03/2026230.080     
20967阿里中銀六三購F0.192-4.48%24/03/2026230.080     
20987阿里花旗六三購E0.198-1.49%24/03/2026230.080     
21028阿里摩通六三購F0.197-2.48%24/03/2026230.080     
21082阿里華泰六三購C0.190-2.06%24/03/2026230.080     
21215阿里國君六三購E0.206-4.19%24/03/2026230.080     
21115阿里瑞銀六三購E0.194-3.96%30/03/2026233.880     
21560阿里信證六四購C0.00%28/04/2026248.880     
21102阿里中銀六三購G0.158-5.39%30/03/2026250.000     
21327阿里摩利六三購N0.148-4.52%23/03/2026250.200     
21365阿里摩通六三購J0.156-0.64%23/03/2026250.200     
21522阿里瑞銀六三購J0.00%23/03/2026250.200     
21096阿里中銀六六購D0.195-1.52%30/06/2026270.000     
21060阿里信證六三購D0.115-8.73%30/03/2026288.880     
21305阿里摩通六三購I0.122-5.43%23/03/2026289.080     
21325阿里中銀六三購H0.111-5.13%23/03/2026289.080     
21357阿里瑞銀六三購H0.0870.00%23/03/2026289.080     
21419阿里國君六三購G0.113-2.59%23/03/2026289.080     
21470阿里匯豐六三購G0.099+3.12%23/03/2026289.080     
21139阿里法巴六四購C0.119+0.85%02/04/2026296.000     
21358阿里瑞銀六三購I0.1060.00%26/03/2026296.200     
21422阿里摩利六三購O0.095-4.04%26/03/2026296.200     
21505阿里中銀六三購I0.1060.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 10:55
  即時報價更新時間為 09/10/2025 11:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老