56703 阿里瑞銀六七牛Ｅ (R 牛證)
按盤價 
0.840 -0.060 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.900 | 177.600 | 0 | 24,310,000 | 40.520 | ||||
| 06/10/2025 | 0.930 | 180.500 | 630,000 | 24,310,000 | 40.520 | 630,000 | 0.930 | ||
| 03/10/2025 | 0.960 | 185.100 | 0 | 23,680,000 | 39.470 | ||||
| 02/10/2025 | 0.960 | 183.100 | 15,310,000 | 23,680,000 | 39.470 | 15,310,000 | 0.960 | ||
| 30/09/2025 | 0.880 | 177.000 | 0 | 8,370,000 | 13.950 | ||||
| 29/09/2025 | 0.840 | 173.400 | 0 | 8,370,000 | 13.950 | ||||
| 26/09/2025 | 0.780 | 166.500 | 0 | 8,370,000 | 13.950 | ||||
| 25/09/2025 | 0.830 | 172.000 | 0 | 8,370,000 | 13.950 | ||||
| 24/09/2025 | 0.850 | 174.000 | 0 | 8,370,000 | 13.950 | ||||
| 23/09/2025 | 0.720 | 159.400 | 170,000 | 8,370,000 | 13.950 | 170,000 | 0.740 | ||
| 22/09/2025 | 0.700 | 159.200 | 0 | 8,540,000 | 14.230 | ||||
| 19/09/2025 | 0.700 | 159.100 | 0 | 8,540,000 | 14.230 | ||||
| 18/09/2025 | 0.700 | 158.400 | 0 | 8,540,000 | 14.230 | ||||
| 17/09/2025 | 0.720 | 161.600 | 0 | 8,540,000 | 14.230 | ||||
| 16/09/2025 | 0.650 | 153.500 | 0 | 8,540,000 | 14.230 | ||||
| 15/09/2025 | 0.660 | 154.600 | 150,000 | 8,540,000 | 14.230 | 150,000 | 0.660 | ||
| 12/09/2025 | 0.620 | 151.100 | 0 | 8,690,000 | 14.480 | ||||
| 11/09/2025 | 0.540 | 143.300 | 300,000 | 8,690,000 | 14.480 | 300,000 | 0.510 | ||
| 10/09/2025 | 0.550 | 142.800 | 110,000 | 8,390,000 | 13.980 | ||||
| 09/09/2025 | 0.540 | 141.900 | 190,000 | 8,390,000 | 13.980 | 190,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
