18783 恒指摩通六一購Ａ (認購證)
按盤價 
0.147 -0.018 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.165 | 27,287.120 | 1,262,150,000 | 25.387 | 632,890,000 | 0.156 | 627,810,000 | 0.156 |
| 30/09/2025 | 0.136 | 26,855.560 | 3,529,090,000 | 24.873 | 1,763,490,000 | 0.126 | 1,761,930,000 | 0.126 |
| 29/09/2025 | 0.125 | 26,622.880 | 2,354,420,000 | 25.005 | 1,177,870,000 | 0.114 | 1,171,450,000 | 0.114 |
| 26/09/2025 | 0.101 | 26,128.200 | 2,946,970,000 | 24.770 | 1,468,220,000 | 0.109 | 1,474,960,000 | 0.109 |
| 25/09/2025 | 0.120 | 26,484.680 | 4,457,720,000 | 24.831 | 2,230,990,000 | 0.123 | 2,226,320,000 | 0.123 |
| 24/09/2025 | 0.127 | 26,518.650 | 779,760,000 | 25.314 | 389,680,000 | 0.109 | 388,300,000 | 0.109 |
| 23/09/2025 | 0.106 | 26,159.120 | 2,298,530,000 | 25.013 | 1,143,690,000 | 0.109 | 1,148,790,000 | 0.109 |
| 22/09/2025 | 0.119 | 26,344.140 | 1,885,230,000 | 25.340 | 939,150,000 | 0.120 | 941,890,000 | 0.120 |
| 19/09/2025 | 0.131 | 26,545.100 | 4,654,240,000 | 25.208 | 2,323,890,000 | 0.134 | 2,328,310,000 | 0.134 |
| 18/09/2025 | 0.137 | 26,544.850 | 1,676,820,000 | 25.714 | 837,420,000 | 0.160 | 839,180,000 | 0.160 |
| 17/09/2025 | 0.161 | 26,908.390 | 1,032,690,000 | 25.946 | 517,130,000 | 0.140 | 513,050,000 | 0.140 |
| 16/09/2025 | 0.128 | 26,438.510 | 1,856,330,000 | 25.289 | 927,900,000 | 0.132 | 927,120,000 | 0.132 |
| 15/09/2025 | 0.133 | 26,446.560 | 2,105,790,000 | 25.677 | 1,053,010,000 | 0.133 | 1,052,210,000 | 0.133 |
| 12/09/2025 | 0.131 | 26,388.160 | 1,590,910,000 | 25.537 | 789,840,000 | 0.136 | 796,580,000 | 0.136 |
| 11/09/2025 | 0.116 | 26,086.320 | 2,950,920,000 | 25.474 | 1,475,210,000 | 0.107 | 1,474,540,000 | 0.107 |
| 10/09/2025 | 0.118 | 26,200.260 | 1,983,680,000 | 25.018 | 990,270,000 | 0.114 | 987,960,000 | 0.114 |
| 09/09/2025 | 0.102 | 25,938.130 | 1,936,920,000 | 24.570 | 975,320,000 | 0.104 | 955,010,000 | 0.104 |
| 08/09/2025 | 0.091 | 25,633.910 | 2,795,120,000 | 24.749 | 1,400,690,000 | 0.089 | 1,391,540,000 | 0.088 |
| 05/09/2025 | 0.087 | 25,417.980 | 3,068,730,000 | 25.096 | 1,522,970,000 | 0.077 | 1,513,200,000 | 0.077 |
| 04/09/2025 | 0.074 | 25,058.510 | 1,795,330,000 | 25.054 | 886,710,000 | 0.082 | 904,860,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
