18783 恒指摩通六一購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.036 | 25,830.650 | 67,880,000 | 23.520 | 22,400,000 | 0.037 | 34,240,000 | 0.037 |
| 18/11/2025 | 0.039 | 25,930.030 | 113,540,000 | 23.364 | 22,980,000 | 0.042 | 59,960,000 | 0.041 |
| 17/11/2025 | 0.052 | 26,384.280 | 137,490,000 | 22.913 | 50,430,000 | 0.055 | 72,180,000 | 0.054 |
| 14/11/2025 | 0.065 | 26,572.460 | 3,604,010,000 | 23.384 | 1,764,270,000 | 0.074 | 1,807,780,000 | 0.074 |
| 13/11/2025 | 0.087 | 27,073.030 | 3,488,160,000 | 23.121 | 1,733,390,000 | 0.077 | 1,742,520,000 | 0.077 |
| 12/11/2025 | 0.081 | 26,922.730 | 3,412,380,000 | 23.173 | 1,719,710,000 | 0.083 | 1,686,940,000 | 0.083 |
| 11/11/2025 | 0.076 | 26,696.410 | 5,008,600,000 | 23.768 | 2,482,650,000 | 0.074 | 2,505,690,000 | 0.074 |
| 10/11/2025 | 0.077 | 26,649.060 | 7,270,910,000 | 24.090 | 3,634,090,000 | 0.066 | 3,631,470,000 | 0.066 |
| 07/11/2025 | 0.062 | 26,241.830 | 3,686,280,000 | 23.905 | 1,827,570,000 | 0.064 | 1,850,890,000 | 0.064 |
| 06/11/2025 | 0.072 | 26,485.900 | 4,105,910,000 | 23.823 | 2,071,610,000 | 0.062 | 2,027,440,000 | 0.062 |
| 05/11/2025 | 0.054 | 25,935.410 | 4,952,070,000 | 24.127 | 2,456,380,000 | 0.049 | 2,459,780,000 | 0.049 |
| 04/11/2025 | 0.058 | 25,952.400 | 3,797,300,000 | 24.503 | 1,881,650,000 | 0.066 | 1,894,880,000 | 0.066 |
| 03/11/2025 | 0.065 | 26,158.360 | 3,912,800,000 | 24.283 | 1,954,170,000 | 0.061 | 1,946,430,000 | 0.061 |
| 31/10/2025 | 0.063 | 25,906.650 | 5,049,810,000 | 25.001 | 2,493,170,000 | 0.071 | 2,547,960,000 | 0.071 |
| 30/10/2025 | 0.079 | 26,282.690 | 3,991,930,000 | 25.030 | 1,986,380,000 | 0.093 | 1,995,190,000 | 0.093 |
| 28/10/2025 | 0.086 | 26,346.140 | 3,307,510,000 | 25.308 | 1,644,510,000 | 0.090 | 1,654,300,000 | 0.090 |
| 27/10/2025 | 0.097 | 26,433.700 | 2,708,150,000 | 26.112 | 1,344,000,000 | 0.096 | 1,348,360,000 | 0.096 |
| 24/10/2025 | 0.088 | 26,160.150 | 3,656,070,000 | 26.180 | 1,828,580,000 | 0.085 | 1,820,390,000 | 0.085 |
| 23/10/2025 | 0.078 | 25,967.980 | 3,405,420,000 | 25.796 | 1,697,770,000 | 0.072 | 1,700,970,000 | 0.072 |
| 22/10/2025 | 0.075 | 25,781.770 | 3,152,060,000 | 26.284 | 1,563,060,000 | 0.076 | 1,584,720,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
