56703 阿里瑞銀六七牛E (R 牛證)
即時 按盤價 跌0.870 -0.060 (-6.452%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.730-0.050-6.410%104.500106.00029/01/2026
53607阿里法興六四牛N0.0000.000%173.500175.00029/04/2026
53663阿里摩通六二牛M0.640-0.050-7.246%115.300116.80013/02/2026
53671阿里摩通六二牛N0.600-0.050-7.692%117.500119.00013/02/2026
53765阿里法興六四牛O0.0000.000%177.300178.80027/04/2026
53784阿里瑞銀六七牛40.580-0.060-9.375%119.900121.40030/07/2026
53791阿里法興六十牛P0.0200.0000.000%167.300168.80029/10/2026
53796阿里瑞銀六七牛50.640-0.050-7.246%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.157-0.010-5.988%98.500100.00010/07/2026
53977阿里瑞銀六八牛30.0000.000%179.000180.50027/08/2026
53979阿里瑞銀六八牛40.0000.000%182.400183.90019/08/2026
54013阿里法興六七牛C0.217-0.011-4.825%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.610-0.050-7.576%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.680-0.050-6.849%110.000111.50013/07/2026
54171阿里瑞銀六九牛H0.0000.000%178.500180.00004/09/2026
54495阿里摩利六七牛B0.610-0.050-7.576%118.600120.00030/07/2026
54497阿里摩利六二牛A0.530-0.060-10.169%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.109-0.011-9.167%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.119-0.011-8.462%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.128-0.012-8.571%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.139-0.010-6.711%108.500110.00012/08/2026
54615阿里法興六七牛F0.186-0.011-5.584%84.00085.50023/07/2026
54663阿里法巴六一牛I0.550-0.070-11.290%120.500122.00029/01/2026
54664阿里法巴六一牛J0.510-0.040-7.273%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.560-0.050-8.197%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.510-0.050-8.929%126.500128.00020/04/2026
54759阿里摩通六九牛A0.111-0.011-9.016%123.500125.00011/09/2026
54817阿里法興六八牛C0.125-0.008-6.015%116.000117.50031/08/2026
54819阿里法興六九牛D0.137-0.011-7.432%110.300111.80029/09/2026
54820阿里摩通六七牛G0.175-0.009-4.891%90.50092.00010/07/2026
54844阿里法興六九牛E0.114-0.008-6.557%122.000123.50028/09/2026
54896阿里法興六十牛E0.108-0.008-6.897%125.300126.80028/10/2026
54897阿里法興六十牛F0.117-0.012-9.302%119.000120.50029/10/2026
54936阿里法興六三牛A0.169-0.009-5.056%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.167-0.011-6.180%93.66095.16017/03/2026
54958阿里摩通六九牛C0.105-0.011-9.483%126.500128.00011/09/2026
54980阿里法巴六二牛L0.0000.000%174.500176.00026/02/2026
54983阿里法巴六一牛L0.600-0.050-7.692%117.300118.80029/01/2026
54989阿里摩通六九牛D0.111-0.011-9.016%124.300125.80011/09/2026
54993阿里摩通六九牛E0.120-0.011-8.397%119.500121.00011/09/2026
54999阿里法巴六八牛G0.0000.000%177.500179.00028/08/2026
55009阿里法興六七牛D0.201-0.011-5.189%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.590-0.050-7.813%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.480-0.050-9.434%129.500131.00014/07/2026
55147阿里摩通六十牛A0.131-0.011-7.746%114.500116.00009/10/2026
55148阿里摩通六十牛B0.139-0.011-7.333%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.540-0.050-8.475%124.000125.50002/03/2026
55251阿里法興六十牛G0.132-0.011-7.692%113.000114.50030/10/2026
55254阿里法興六十牛H0.153-0.011-6.707%102.500104.00029/10/2026
55300阿里摩通六八牛M0.485-0.065-11.818%129.500131.00014/08/2026
55318阿里摩通六八牛N0.540-0.070-11.475%124.500126.00014/08/2026
55326阿里摩通六八牛O0.590-0.060-9.231%120.500122.00014/08/2026
55334阿里摩通六十牛C0.149-0.010-6.289%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.510-0.060-10.526%126.500128.00023/07/2026
55417阿里法巴六八牛A0.130-0.011-7.801%114.300115.80028/08/2026
55418阿里法巴六八牛B0.137-0.011-7.432%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.540-0.060-10.000%124.000125.50013/07/2026
55578阿里摩通六十牛D0.134-0.011-7.586%113.000114.50009/10/2026
55579阿里摩通六八牛P0.510-0.060-10.526%127.500129.00014/08/2026
55588阿里摩通六十牛E0.126-0.011-8.029%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.480-0.050-9.434%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.099-0.010-9.174%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.420-0.055-11.579%135.500137.00010/07/2026
55874阿里法興六九牛F0.099-0.009-8.333%129.000130.50029/09/2026
55896阿里法興六七牛G0.176-0.010-5.376%89.50091.00030/07/2026
55917阿里摩通六三牛F0.470-0.050-9.615%131.500133.00013/03/2026
55918阿里摩通六三牛G0.435-0.055-11.224%134.500136.00013/03/2026
55943阿里匯豐六八牛K0.0000.000%181.500183.00006/08/2026
55948阿里法興六三牛K0.870-0.060-6.452%91.00092.50027/03/2026
55950阿里法興六三牛L0.910-0.060-6.186%87.00088.50031/03/2026
55952阿里法興六十牛A0.212-0.011-4.933%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.187-0.011-5.556%84.50086.00019/05/2026
55971阿里匯豐六八牛L0.0000.000%177.500179.00010/08/2026
55975阿里法巴六二牛B0.450-0.060-11.765%132.500134.00026/02/2026
55980阿里法巴六八牛C0.101-0.010-9.009%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.420-0.055-11.579%135.500137.00009/03/2026
56063阿里摩利六九牛A0.103-0.011-9.649%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.455-0.045-9.000%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.083-0.011-11.702%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.380-0.055-12.644%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.090-0.010-10.000%133.000134.50008/09/2026
56151阿里摩通六一牛M0.850-0.050-5.556%93.70095.20009/01/2026
56196阿里法興六十牛I0.093-0.011-10.577%132.000133.50029/10/2026
56226阿里法興六九牛G0.083-0.011-11.702%136.900138.40029/09/2026
56270阿里法巴六二牛C0.400-0.050-11.111%137.500139.00026/02/2026
56322阿里摩通六三牛H0.375-0.060-13.793%139.500141.00013/03/2026
56323阿里摩通六九牛F0.098-0.010-9.259%131.500133.00011/09/2026
56337阿里摩通六九牛G0.085-0.011-11.458%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.395-0.055-12.222%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.455-0.055-10.784%132.500134.00017/08/2026
56368阿里法興六三牛M0.970-0.050-4.902%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.405-0.050-10.989%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.208-0.011-5.023%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.077-0.010-11.494%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.840-0.040-4.545%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.860-0.050-5.495%92.50094.00015/07/2026
56456阿里法興六七牛E0.228-0.007-2.979%63.50065.00024/07/2026
56475阿里花旗六三牛A1.150-0.050-4.167%63.20064.70002/03/2026
56523阿里法興六十牛J0.088-0.010-10.204%134.500136.00030/10/2026
56543阿里法興六九牛H0.076-0.012-13.636%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.440-0.055-11.111%134.000135.50027/07/2026
56596阿里摩通六一牛O0.810-0.060-6.897%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.370-0.050-11.905%140.500142.00009/02/2026
56650阿里摩通六十牛F0.081-0.011-11.957%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.770-0.060-7.229%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.870-0.060-6.452%90.50092.00020/07/2026
56804阿里摩通六七牛80.420-0.050-10.638%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.810-0.050-5.814%96.30097.80030/12/2025
56877阿里法興六八牛E0.090-0.011-10.891%133.300134.80031/08/2026
56908阿里法興六十牛K0.080-0.011-12.088%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.360-0.050-12.195%142.300143.80021/07/2026
57170阿里摩利六十牛A0.086-0.011-11.340%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.750-0.050-6.250%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.063-0.011-14.865%146.800148.30013/11/2026
57267阿里摩通六三牛I0.270-0.055-16.923%150.000151.50013/03/2026
57348阿里摩通六三牛J0.355-0.050-12.346%142.500144.00013/03/2026
57415阿里法興六四牛G0.425-0.050-10.526%135.700137.20029/04/2026
57447阿里法興六九牛I0.068-0.009-11.688%144.500146.00030/09/2026
57468阿里瑞銀六七牛M0.062-0.011-15.068%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.275-0.055-16.667%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.315-0.055-14.865%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.860-0.050-5.495%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.840-0.060-6.667%94.00095.50013/04/2026
57537阿里摩通六一牛R0.770-0.060-7.229%100.300101.80009/01/2026
57592阿里法巴六二牛D0.355-0.060-14.458%141.500143.00026/02/2026
57593阿里法巴六二牛E0.310-0.045-12.676%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.325-0.060-15.584%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.290-0.050-14.706%148.500150.00002/02/2026
57724阿里法興六一牛L0.760-0.060-7.317%101.500103.00029/01/2026
57782阿里摩通八七牛A0.770-0.020-2.532%105.000106.50014/07/2028
57784阿里法興六十牛L0.072-0.010-12.195%142.500144.00029/10/2026
57795阿里法興六十牛M0.059-0.011-15.714%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.760-0.050-6.173%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.057-0.012-17.391%150.400151.90013/11/2026
57879阿里摩通六三牛K0.315-0.050-13.699%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.770-0.050-6.098%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.055-0.011-16.667%150.300151.80003/08/2026
57974阿里瑞銀六七牛O0.236-0.054-18.621%153.700155.20022/07/2026
57997阿里瑞銀五乙牛H0.760-0.050-6.173%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.770-0.060-7.229%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.730-0.060-7.595%104.500106.00022/12/2025
58296阿里法巴六二牛F0.270-0.055-16.923%150.500152.00026/02/2026
58305阿里摩通六一牛S0.750-0.050-6.250%103.500105.00009/01/2026
58347阿里摩利六一牛A0.720-0.060-7.692%105.200106.60029/01/2026
58360阿里匯豐六二牛K0.238-0.052-17.931%153.000154.50026/02/2026
58361阿里匯豐六七牛F0.071-0.010-12.346%142.500144.00013/07/2026
58460阿里法興六九牛B0.197-0.010-4.831%79.30080.80028/09/2026
58462阿里法興六一牛M0.730-0.050-6.410%105.300106.80030/01/2026
58463阿里法興六一牛N0.690-0.050-6.757%109.300110.80028/01/2026
58478阿里摩利六十牛B0.0000.000%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.670-0.050-6.944%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.710-0.050-6.579%107.500109.00009/07/2026
58698阿里摩通六一牛T0.710-0.040-5.333%107.500109.00009/01/2026
58702阿里摩通六一牛U0.660-0.040-5.714%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.670-0.060-8.219%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.710-0.050-6.579%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.740-0.050-6.329%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.690-0.050-6.757%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.610-0.050-7.576%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.680-0.060-8.108%109.500111.00002/01/2026
59212阿里法興六二牛I0.710-0.050-6.579%107.300108.80026/02/2026
59222阿里法興六二牛J0.740-0.060-7.500%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.720-0.050-6.494%106.000107.50018/12/2025
59339阿里摩通六七牛V0.700-0.030-4.110%109.700111.20010/07/2026
59415阿里摩通六四牛A0.265-0.055-17.188%151.900153.40010/04/2026
59444阿里匯豐五乙牛K0.720-0.040-5.263%106.000107.50030/12/2025
59515阿里法興六二牛K0.660-0.060-8.333%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.650-0.050-7.143%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.660-0.060-8.333%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.730-0.070-8.750%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.270-0.045-14.286%150.500152.00020/07/2026
60053阿里法興六四牛H0.310-0.055-15.068%147.000148.50028/04/2026
60257阿里摩通六四牛B0.228-0.057-20.000%154.500156.00010/04/2026
60376阿里摩利六九牛B0.057-0.013-18.571%150.600152.00030/09/2026
60469阿里瑞銀六八牛N0.049-0.011-18.333%153.500155.00024/08/2026
60503阿里瑞銀六八牛A0.162-0.011-6.358%97.00098.50011/08/2026
60640阿里法巴六八牛D0.050-0.011-18.033%153.500155.00028/08/2026
60758阿里摩利六一牛B0.650-0.060-8.451%112.600114.00030/01/2026
60843阿里法興六八牛A0.155-0.012-7.186%99.700101.20028/08/2026
60928阿里法興六九牛J0.052-0.011-17.460%152.000153.50028/09/2026
61030阿里瑞銀六八牛B0.157-0.011-6.548%99.500101.00013/08/2026
61096阿里法興六十牛N0.048-0.011-18.644%154.000155.50030/10/2026
61110阿里法興六四牛J0.227-0.048-17.455%155.000156.50029/04/2026
61174阿里摩通六甲牛E0.049-0.011-18.333%153.500155.00013/11/2026
61243阿里匯豐六八牛F0.063-0.011-14.865%146.500148.00003/08/2026
61402阿里法興六八牛B0.161-0.009-5.294%97.50099.00031/08/2026
61819阿里瑞銀六八牛R0.222-0.038-14.615%157.600159.10018/08/2026
61917阿里摩通六四牛F0.227-0.058-20.351%155.500157.00010/04/2026
61984阿里匯豐六八牛G0.0000.000%137.000138.50006/08/2026
62139阿里瑞銀六八牛S0.219-0.061-21.786%155.500157.00031/08/2026
62155阿里法興六十牛B0.166-0.008-4.598%95.60097.10029/10/2026
62283阿里匯豐六七牛I0.220-0.050-18.519%155.500157.00006/07/2026
62419阿里摩通六四牛G0.199-0.056-21.961%157.800159.30010/04/2026
62612阿里摩利六十牛C0.041-0.011-21.154%158.600160.00028/10/2026
62638阿里法興六十牛C0.174-0.011-5.946%91.60093.10030/10/2026
62660阿里法巴六二牛H0.175-0.056-24.242%159.500161.00026/02/2026
62682阿里法興六七牛P0.270-0.055-16.923%151.000152.50028/07/2026
62688阿里法興六七牛Q0.340-0.060-15.000%143.500145.00029/07/2026
62719阿里法興六七牛R0.135-0.055-28.947%163.500165.00029/07/2026
62722阿里法興六九牛K0.038-0.012-24.000%158.500160.00030/09/2026
62798阿里摩通六甲牛F0.028-0.010-26.316%164.500166.00013/11/2026
62815阿里摩通六甲牛H0.039-0.012-23.529%159.500161.00013/11/2026
62866阿里法興六十牛D0.179-0.013-6.771%87.60089.10028/10/2026
63008阿里花旗六四牛B0.168-0.008-4.545%94.50096.00030/04/2026
63085阿里瑞銀六八牛U0.027-0.011-28.947%163.500165.00004/08/2026
63114阿里瑞銀六八牛X0.157-0.057-26.636%161.500163.00017/08/2026
63186阿里摩通六八牛G0.187-0.010-5.076%83.50085.00014/08/2026
63197阿里摩通六八牛H0.169-0.011-6.111%93.50095.00014/08/2026
63209阿里法興六二牛N0.650-0.050-7.143%113.300114.80027/02/2026
63257阿里匯豐六七牛J0.156-0.057-26.761%161.500163.00009/07/2026
63503阿里瑞銀六九牛C0.039-0.011-22.000%158.500160.00001/09/2026
63504阿里瑞銀六八牛Y0.088-0.058-39.726%170.500172.00025/08/2026
63505阿里瑞銀六四牛K0.159-0.011-6.471%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.221-0.010-4.329%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.241-0.014-5.490%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.260-0.015-5.455%48.50050.00028/04/2026
63680阿里法巴五甲牛E1.070-0.060-5.310%68.50070.00027/11/2025
63755阿里匯豐六七牛K0.185-0.059-24.180%158.500160.00016/07/2026
63768阿里法興五十牛C0.800-0.060-6.977%96.50098.00030/10/2025
63809阿里法興六七牛S0.109-0.055-33.537%166.000167.50028/07/2026
63813阿里法興六七牛T0.162-0.056-25.688%161.000162.50030/07/2026
63825阿里法興六十牛O0.043-0.011-20.370%156.500158.00028/10/2026
63940阿里法巴六八牛E0.044-0.012-21.429%156.500158.00028/08/2026
63984阿里摩通六四牛H0.089-0.058-39.456%168.500170.00010/04/2026
64180阿里瑞銀六九牛D0.140-0.057-28.934%163.500165.00007/09/2026
64210阿里法興六九牛A0.830-0.050-5.682%95.00096.50029/09/2026
64276阿里法興六七牛U0.198-0.062-23.846%157.500159.00031/07/2026
64487阿里匯豐六八牛H0.1720.0000.000%160.000161.50024/08/2026
64489阿里匯豐六八牛I0.136-0.055-28.796%163.500165.00013/08/2026
64495阿里摩通五十牛L0.830-0.050-5.682%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.780-0.060-7.143%98.500100.00012/01/2026
64572阿里摩通六四牛I0.110-0.056-33.735%167.400168.90010/04/2026
64574阿里摩通六甲牛I0.032-0.011-25.581%162.500164.00013/11/2026
64577阿里匯豐六一牛E0.810-0.050-5.814%96.00097.50019/01/2026
64825阿里瑞銀六九牛E0.017-0.012-41.379%168.400169.90011/09/2026
64843阿里瑞銀六九牛F0.085-0.059-40.972%168.500170.00003/09/2026
65010阿里法興五十牛D0.780-0.060-7.143%98.500100.00030/10/2025
65030阿里法興六四牛L0.081-0.058-41.727%168.500170.00030/04/2026
65106阿里匯豐五十牛A1.050-0.050-4.545%71.50073.00010/10/2025
65350阿里摩通六五牛A0.044-0.068-60.714%171.500173.00008/05/2026
65453阿里摩通六乙牛A0.019-0.011-36.667%168.400169.90011/12/2026
65574阿里匯豐六七牛L0.092-0.061-39.869%167.500169.00027/07/2026
65598阿里匯豐六三牛W0.045-0.061-57.547%171.500173.00002/03/2026
65930阿里法巴六二牛J0.092-0.057-38.255%167.500169.00026/02/2026
66006阿里法巴六八牛F0.029-0.012-29.268%163.500165.00028/08/2026
66015阿里花旗六六牛A0.201-0.010-4.739%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.152-0.010-6.173%103.500105.00006/11/2026
66113阿里摩利五十牛B0.790-0.060-7.059%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.149-0.010-6.289%103.800105.30020/08/2026
66761阿里法興六四牛M0.051-0.064-55.652%171.000172.50029/04/2026
66798阿里匯豐五乙牛B1.180-0.070-5.600%56.50058.00030/12/2025
66957阿里法巴五甲牛H1.030-0.060-5.505%73.50075.00027/11/2025
67076阿里瑞銀六九牛G0.0920.0000.000%173.500175.00014/09/2026
67089阿里瑞銀六八牛10.012-0.010-45.455%172.000173.50026/08/2026
67117阿里瑞銀六八牛20.020-0.046-69.697%175.400176.90006/08/2026
67463阿里法巴六二牛K0.052-0.054-50.943%171.500173.00026/02/2026
67605阿里匯豐六八牛J0.075-0.055-42.308%169.500171.00017/08/2026
67631阿里匯豐六七牛M0.036-0.039-52.000%175.000176.50023/07/2026
67724阿里瑞銀六六牛A0.178-0.011-5.820%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.199-0.011-5.238%78.50080.00004/06/2026
68019阿里摩通六乙牛B0.0970.0000.000%173.500175.00011/12/2026
68117阿里摩通六乙牛C0.010-0.013-56.522%172.000173.50011/12/2026
68317阿里匯豐六七牛C0.660-0.050-7.042%112.500114.00027/07/2026
68614阿里摩通五十牛D0.960-0.050-4.950%81.50083.00010/10/2025
68734阿里摩通六八牛I0.650-0.050-7.143%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.630-0.060-8.696%113.500115.00002/02/2026
68814阿里匯豐五十牛B0.940-0.050-5.051%82.50084.00010/10/2025
68900阿里摩利六十牛D0.0000.000%168.600170.00029/10/2026
68909阿里摩通六七牛60.670-0.050-6.944%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.650-0.050-7.143%113.000114.50027/07/2026
69045阿里摩通五十牛E0.890-0.050-5.319%87.50089.00010/10/2025
69047阿里摩通五十牛F0.840-0.050-5.618%91.50093.00010/10/2025
69217阿里摩通六七牛E0.880-0.060-6.383%89.50091.00010/07/2026
69250阿里法興六九牛C0.145-0.009-5.844%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.840-0.060-6.667%92.50094.00010/10/2025
69499阿里摩通六五牛B0.0000.000%182.400183.90008/05/2026
69844阿里摩通六乙牛D0.0000.000%178.100179.60011/12/2026
69918阿里摩通六五牛C0.0000.000%176.500178.00008/05/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1070.0000.000%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.0890.0000.000%226.500225.00025/07/2028
55000阿里法巴八五熊G0.0790.0000.000%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.0000.000%211.500210.00028/02/2028
57173阿里瑞銀八二熊B0.045+0.008+21.622%201.500200.00017/02/2028
57331阿里摩通八八熊G0.049+0.009+22.500%204.500203.00011/08/2028
57337阿里摩通八八熊H0.033+0.008+32.000%194.500193.00011/08/2028
57413阿里法興八十熊40.045+0.009+25.000%201.500200.00025/10/2028
57414阿里法興八十熊50.063+0.009+16.667%211.500210.00025/10/2028
58001阿里瑞銀八八熊E0.061+0.008+15.094%211.500210.00002/08/2028
58308阿里法興八十熊K0.029+0.010+52.632%191.500190.00023/10/2028
59105阿里瑞銀八二熊J0.029+0.009+45.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.025+0.008+47.059%189.500188.00011/08/2028
60201阿里摩通八八熊K0.075+0.009+13.636%219.500218.00011/08/2028
60210阿里摩通八八熊L0.041+0.009+28.125%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.078+0.009+13.043%221.500220.00031/07/2028
60642阿里法巴八五熊D0.037+0.009+32.143%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.031+0.009+40.909%191.500190.00015/11/2027
60945阿里法興八十熊60.037+0.009+32.143%196.500195.00030/10/2028
60950阿里法興八十熊70.055+0.009+19.565%206.500205.00031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.081+0.009+12.500%221.500220.00027/10/2028
62727阿里法興八十熊90.099+0.010+11.236%231.500230.00030/10/2028
62785阿里摩通八八熊O0.093+0.010+12.048%229.500228.00011/08/2028
62818阿里摩通八八熊P0.058+0.009+18.367%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.097+0.009+10.227%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.128+0.045+54.217%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63606阿里瑞銀八八熊H0.070+0.007+11.111%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.052+0.008+18.182%206.500205.00026/07/2028
63854阿里法興八十熊A0.073+0.012+19.672%216.500215.00023/10/2028
63855阿里法興八十熊E0.089+0.008+9.877%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.067+0.009+15.517%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.199+0.054+37.241%196.500195.00008/11/2027
66020阿里法巴八五熊E0.053+0.009+20.455%205.500204.00030/05/2028
66026阿里法巴八五熊F0.061+0.008+15.094%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.1010.0000.000%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/10/2025 11:31
  即時報價更新時間為 08/10/2025 11:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老