25923 百度法興五乙購A (認購證)
即時 按盤價 跌0.315 -0.010 (-3.077%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.164+0.61%01/04/2026
     78.83015117百度法興五乙沽A0.0100.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0200.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0250.00%05/01/2026
     86.88015088百度信證五十沽A0.0100.00%27/10/2025
     88.83015343百度摩通六八沽A0.058+1.75%27/08/2026
     88.83018226百度摩利六八沽A0.047+4.44%27/08/2026
     88.83018629百度瑞銀六八沽A0.055+5.77%27/08/2026
     88.88015110百度花旗六九沽A0.053+1.92%03/09/2026
     95.83020710百度摩利六三沽A0.076+2.70%26/03/2026
     95.83020724百度華泰六三沽A0.072+2.86%26/03/2026
     95.83020797百度法興六三沽A0.081+2.53%26/03/2026
     95.83020941百度瑞銀六三沽A0.082+1.23%26/03/2026
17986百度信證六一購A0.820-1.20%30/01/202695.88020562百度法巴六四沽A0.0890.00%02/04/2026
18373百度瑞銀六一購A0.830-4.60%23/01/202695.930     
     98.83020574百度國君六四沽A0.114+3.64%21/04/2026
     98.83020753百度花旗六三沽A0.076+4.11%09/03/2026
18007百度摩通六三購A0.8200.00%25/03/202698.88020431百度信證六四沽A0.102+3.03%28/04/2026
     98.88020564百度匯豐六三沽A0.081+2.53%16/03/2026
     98.88020805百度摩通六三沽A0.087+1.16%09/03/2026
18120百度中銀六三購A0.800-1.23%18/03/202698.930     
18539百度匯豐六三購A0.800-2.44%18/03/202698.930     
19675百度花旗六一購A0.780-3.70%23/01/202698.990     
18441百度摩利六一購A0.760-3.80%30/01/202699.000     
18559百度國君六一購A0.760-1.30%23/01/202699.050     
18564百度法巴六一購B0.760-2.56%23/01/202699.050     
19326百度法興六一購A0.750-3.85%23/01/202699.050     
25915百度摩利五乙購A0.310-4.62%24/12/2025104.990     
24438百度麥銀六一購A0.320-1.54%05/01/2026105.000     
27042百度法巴六一購A0.315-3.08%05/01/2026105.000     
25864百度摩通五乙購A0.315-3.08%24/12/2025105.100     
25875百度瑞銀五乙購A0.315-3.08%24/12/2025105.100     
25923百度法興五乙購A0.315-3.08%24/12/2025105.100     
25933百度花旗五乙購A0.315-3.08%24/12/2025105.100     
25937百度國君五乙購A0.310-4.62%24/12/2025105.100     
25939百度匯豐五乙購A0.315-3.08%24/12/2025105.100     
26212百度華泰五乙購A0.310-3.12%29/12/2025105.100     
26458百度韓投五乙購A0.335-4.29%24/12/2025105.100     
27669百度中銀五乙購A0.310-3.12%24/12/2025105.100     
19700百度麥銀六九購A0.810-3.57%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.126+1.61%23/07/2026
     113.78020719百度中銀六七沽A0.126+1.61%23/07/2026
     113.78020739百度瑞銀六七沽A0.125+3.31%23/07/2026
     113.78020770百度摩利六七沽A0.120+1.69%23/07/2026
     113.78020774百度匯豐六七沽A0.127+2.42%23/07/2026
     113.78020802百度法興六七沽A0.129+1.57%23/07/2026
     113.78020823百度華泰六七沽A0.120+4.35%23/07/2026
     113.88020548百度信證六七沽A0.126+2.44%30/07/2026
     115.00020780百度法巴六七沽A0.1320.00%03/07/2026
     115.08021132百度花旗六六沽A0.123+1.65%25/06/2026
13909百度信證五甲購A0.255-8.93%10/11/2025125.000     
14139百度星展五甲購A0.240-7.69%03/11/2025125.100     
20326百度華泰六六購B0.510-1.92%05/06/2026128.280     
20480百度國君六五購A0.510-3.77%29/05/2026128.380     
20356百度匯豐六七購A0.495-4.81%03/07/2026132.880     
20464百度中銀六六購B0.490-3.92%25/06/2026132.980     
20598百度摩利六三購A0.390-3.70%17/03/2026133.990     
20451百度法巴六六購A0.445-4.30%02/06/2026136.880     
20863百度信證六三購A0.183-4.19%23/03/2026138.000     
21022百度匯豐六三購C0.181-5.24%16/03/2026138.100     
21025百度法巴六三購A0.166-5.68%16/03/2026138.100     
21027百度摩通六三購B0.178-4.81%16/03/2026138.100     
20508百度花旗六四購A0.420-4.55%30/04/2026140.000     
15121百度中銀五乙購B0.209-7.52%31/12/2025142.280     
20741百度國君五乙購B0.206-5.07%22/12/2025142.380     
20708百度信證六四購A0.330-4.35%30/04/2026147.880     
21044百度法興六三購A0.160-8.57%25/03/2026150.000     
21206百度摩利六三購D0.140-5.41%18/03/2026150.100     
21236百度花旗六三購B0.146-4.58%18/03/2026150.100     
21259百度瑞銀六三購B0.1420.00%18/03/2026150.100     
21276百度中銀六三購C0.156-8.24%18/03/2026150.100     
21299百度法巴六三購B0.145-6.45%18/03/2026150.100     
21300百度摩通六三購D0.139-6.08%18/03/2026150.100     
21371百度匯豐六三購D0.00%18/03/2026150.100     
20727百度華泰六三購A0.207-5.05%27/03/2026166.000     
21055百度摩利六三購C0.204-5.99%20/03/2026166.100     
25680百度麥銀六七購A0.310-6.06%03/07/2026168.880     
17084百度華泰六六購A0.255-3.77%25/06/2026168.980     
17474百度信證六六購A0.270-5.26%25/06/2026168.980     
17490百度中銀六六購A0.285-1.72%25/06/2026168.980     
17972百度國君六六購A0.315-4.55%25/06/2026168.980     
20405百度法興六六購A0.290-3.33%25/06/2026168.980     
20407百度摩通六六購A0.280-5.08%25/06/2026168.980     
20427百度瑞銀六六購A0.285-5.00%25/06/2026168.980     
20760百度摩利六六購A0.260-3.70%08/06/2026170.990     
20755百度麥銀六四購A0.183-1.08%01/04/2026178.888     
20772百度匯豐六三購B0.182-4.71%31/03/2026180.880     
20777百度法巴六四購A0.174-5.43%02/04/2026185.000     
20811百度中銀六三購B0.170-5.03%31/03/2026185.800     
21069百度花旗六三購A0.164-5.75%24/03/2026185.880     
20997百度摩利六三購B0.156-5.45%24/03/2026185.900     
21018百度瑞銀六三購A0.158-6.51%24/03/2026185.900     
21030百度摩通六三購C0.157-4.85%24/03/2026185.900     
20725百度華泰六五購A0.194-3.96%28/05/2026186.000     
20980百度信證六四購B0.138-6.12%27/04/2026200.880     
21244百度摩利六四購A0.143-3.38%20/04/2026201.080     
21420百度國君六四購A0.145-4.61%20/04/2026201.080     
21551百度摩通六四購A0.1390.00%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 18:00
  即時報價更新時間為 09/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老