25923 百度法興五乙購Ａ (認購證)
按盤價 
0.315 -0.010 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.325 | 135.000 | 0 | 50.648 | ||||
| 06/10/2025 | 0.365 | 139.200 | 15,000 | 52.000 | ||||
| 03/10/2025 | 0.355 | 138.200 | 670,000 | 49.968 | ||||
| 02/10/2025 | 0.375 | 139.200 | 2,895,000 | 58.601 | ||||
| 30/09/2025 | 0.310 | 133.200 | 1,070,000 | 48.403 | ||||
| 29/09/2025 | 0.305 | 131.500 | 2,045,000 | 54.800 | ||||
| 26/09/2025 | 0.280 | 129.100 | 4,500,000 | 50.635 | 1,010,000 | 0.307 | ||
| 25/09/2025 | 0.305 | 131.600 | 3,365,000 | 52.838 | 50,000 | 0.290 | ||
| 24/09/2025 | 0.280 | 128.600 | 2,760,000 | 52.541 | 845,000 | 0.238 | ||
| 23/09/2025 | 0.275 | 128.400 | 9,215,000 | 50.511 | 7,490,000 | 0.264 | 450,000 | 0.271 |
| 22/09/2025 | 0.335 | 135.700 | 800,000 | 48.447 | 140,000 | 0.320 | ||
| 19/09/2025 | 0.300 | 131.500 | 2,735,000 | 48.602 | 260,000 | 0.290 | ||
| 18/09/2025 | 0.325 | 132.800 | 8,835,000 | 56.915 | 5,435,000 | 0.336 | 490,000 | 0.330 |
| 17/09/2025 | 0.300 | 131.000 | 8,970,000 | 50.670 | 100,000 | 0.275 | 2,615,000 | 0.253 |
| 16/09/2025 | 0.148 | 113.200 | 7,000,000 | 42.988 | 4,250,000 | 0.143 | ||
| 15/09/2025 | 0.143 | 112.300 | 8,260,000 | 43.266 | 5,740,000 | 0.145 | ||
| 12/09/2025 | 0.165 | 115.100 | 31,055,000 | 43.833 | 9,155,000 | 0.149 | ||
| 11/09/2025 | 0.105 | 106.500 | 66,155,000 | 41.621 | 23,875,000 | 0.105 | 29,075,000 | 0.104 |
| 10/09/2025 | 0.122 | 109.100 | 36,980,000 | 41.991 | 13,940,000 | 0.132 | 9,070,000 | 0.127 |
| 09/09/2025 | 0.105 | 106.100 | 40,765,000 | 42.231 | 23,685,000 | 0.106 | 12,580,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
