25923 百度法興五乙購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.032 | 85.000 | 300,000 | 33,290,000 | 22.193 | 300,000 | 0.033 | ||
| 20/08/2025 | 0.039 | 87.250 | 0 | 32,990,000 | 21.993 | ||||
| 19/08/2025 | 0.041 | 87.900 | 1,255,000 | 32,990,000 | 21.993 | 755,000 | 0.041 | 415,000 | 0.040 |
| 18/08/2025 | 0.042 | 87.900 | 2,000,000 | 33,330,000 | 22.220 | 915,000 | 0.046 | 1,000,000 | 0.043 |
| 15/08/2025 | 0.039 | 87.050 | 55,000 | 33,245,000 | 22.163 | 55,000 | 0.039 | ||
| 14/08/2025 | 0.042 | 87.950 | 2,300,000 | 33,300,000 | 22.200 | 2,000,000 | 0.044 | 300,000 | 0.045 |
| 13/08/2025 | 0.043 | 88.150 | 5,455,000 | 35,000,000 | 23.333 | 2,400,000 | 0.040 | 3,055,000 | 0.042 |
| 12/08/2025 | 0.034 | 84.650 | 2,000,000 | 34,345,000 | 22.897 | 2,000,000 | 0.035 | ||
| 11/08/2025 | 0.037 | 85.800 | 0 | 32,345,000 | 21.563 | ||||
| 08/08/2025 | 0.038 | 85.650 | 300,000 | 32,345,000 | 21.563 | 300,000 | 0.038 | ||
| 07/08/2025 | 0.040 | 86.700 | 2,510,000 | 32,045,000 | 21.363 | 1,405,000 | 0.039 | 1,105,000 | 0.040 |
| 06/08/2025 | 0.036 | 85.300 | 1,400,000 | 32,345,000 | 21.563 | 1,400,000 | 0.036 | ||
| 05/08/2025 | 0.038 | 86.000 | 100,000 | 30,945,000 | 20.630 | 100,000 | 0.038 | ||
| 04/08/2025 | 0.039 | 86.100 | 135,000 | 30,845,000 | 20.563 | 85,000 | 0.038 | 50,000 | 0.039 |
| 01/08/2025 | 0.039 | 85.500 | 500,000 | 30,880,000 | 20.587 | 490,000 | 0.040 | ||
| 31/07/2025 | 0.036 | 84.600 | 1,530,000 | 31,370,000 | 20.913 | 105,000 | 0.036 | 1,330,000 | 0.037 |
| 30/07/2025 | 0.039 | 85.500 | 600,000 | 30,145,000 | 20.097 | 400,000 | 0.041 | 200,000 | 0.041 |
| 29/07/2025 | 0.044 | 87.250 | 3,105,000 | 30,345,000 | 20.230 | 350,000 | 0.043 | 2,530,000 | 0.043 |
| 28/07/2025 | 0.050 | 88.950 | 1,730,000 | 28,165,000 | 18.777 | 1,350,000 | 0.050 | 380,000 | 0.051 |
| 25/07/2025 | 0.050 | 88.600 | 5,700,000 | 29,135,000 | 19.423 | 2,330,000 | 0.051 | 3,370,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
