20409 舜光摩通六四沽A (認沽證)
即時 按盤價 跌0.147 -0.011 (-6.962%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24038舜光麥銀五甲購A0.750+4.17%04/11/202548.880     
24172舜光匯豐五十購A0.740+2.78%27/10/202548.930     
24275舜光瑞銀五十購A0.750+1.35%27/10/202548.930     
24465舜光摩通五十購A0.7400.00%27/10/202548.930     
24627舜光花旗五十購A0.6800.00%27/10/202548.930     
24697舜光法興五十購A0.7500.00%27/10/202548.930     
26262舜光信證五九購A0.6600.00%29/09/202552.880     
26732舜光法巴五十購A0.6600.00%03/10/202552.880     
26260舜光摩利五十購A0.5900.00%27/10/202552.990     
     58.83013316舜光瑞銀五乙沽A0.011-8.33%12/12/2025
     58.83013475舜光華泰五乙沽A0.0170.00%12/12/2025
     58.83013482舜光摩利五乙沽A0.0120.00%12/12/2025
     58.83013656舜光法興五乙沽A0.013-13.33%12/12/2025
     58.83015324舜光花旗五乙沽A0.017-5.56%12/12/2025
     58.88013004舜光摩通五乙沽A0.015-6.25%19/12/2025
     58.88015561舜光信證五乙沽A0.0120.00%19/12/2025
17222舜光花旗六四購A0.246+1.65%23/04/202668.860     
15691舜光信證六四購A0.245+5.15%30/04/202668.880     
15901舜光瑞銀六四購A0.250+4.60%23/04/202668.930     
17195舜光星展六四購A0.248+4.64%23/04/202668.930     
17228舜光法興六四購A0.241+4.78%23/04/202668.930     
17803舜光匯豐六四購A0.243+3.85%23/04/202668.930     
     73.33020409舜光摩通六四沽A0.149-5.70%22/04/2026
     73.82014741舜光信證五甲沽A0.040-13.04%27/11/2025
15842舜光中銀六六購A0.490+2.08%30/06/202673.88020130舜光瑞銀六五沽A0.162-2.99%11/05/2026
15709舜光摩通五十購B0.217+9.05%09/10/202576.000     
15995舜光法巴五十購B0.208+14.92%03/10/202576.050     
28913舜光華泰五九購B0.119+23.96%30/09/202580.000     
29798舜光中銀五九購A0.0200.00%29/09/202585.500     
29750舜光信證五九購B0.0100.00%30/09/202588.880     
13939舜光法興五乙購A0.087+8.75%31/12/202589.500     
15410舜光法巴五乙購A0.081+8.00%22/12/202589.550     
14306舜光匯豐五乙購A0.066+8.20%24/12/202595.880     
15294舜光花旗五乙購A0.061+8.93%17/12/202595.930     
15320舜光瑞銀五乙購A0.063+8.62%17/12/202595.930     
15361舜光法興五乙購B0.064+10.34%23/12/202595.930     
15368舜光星展五乙購A0.067+6.35%17/12/202595.930     
13323舜光麥銀六一購A0.112+9.80%05/01/202699.990     
18317舜光信證五乙購A0.102+12.09%24/12/2025100.038     
18356舜光瑞銀五乙購B0.118+8.26%24/12/2025100.040     
18377舜光中銀五乙購A0.00%24/12/2025100.040     
18405舜光中銀五乙購B0.00%24/12/2025100.040     
19199舜光摩通五乙購A0.117+8.33%24/12/2025100.040     
19267舜光匯豐五乙購B0.116+7.41%24/12/2025100.040     
19277舜光花旗五乙購B0.00%24/12/2025100.040     
13474舜光華泰五乙購A0.100+7.53%31/12/2025105.000     
20558舜光信證六五購A0.184+5.75%26/05/2026107.900     
19722舜光法巴六六購A0.194+4.30%02/06/2026108.000     
20035舜光匯豐六五購A0.214+5.94%26/05/2026108.100     
20093舜光摩利六五購A0.184+6.36%26/05/2026108.100     
20131舜光瑞銀六五購A0.186+6.29%26/05/2026108.100     
20910舜光華泰六五購A0.00%26/05/2026108.100     
13515舜光信證五十購A0.0100.00%24/10/2025109.900     
13695舜光中銀五十購A0.0120.00%27/10/2025115.000     
13900舜光瑞銀五十購B0.0100.00%20/10/2025115.100     
15349舜光花旗五十購B0.00%20/10/2025115.100     
14025舜光摩通五九購D0.0100.00%26/09/2025118.860     
14785舜光麥銀五九購A0.00%25/09/2025123.820     
14745舜光信證五九購C0.0100.00%29/09/2025128.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2025 14:48
  即時報價更新時間為 24/09/2025 15:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老